| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 104,40 | 103,79 | 103,85 | 102,72 | 5,49K | 0.00% | |
| 104,40 | 105,50 | 105,75 | 103,80 | 2,68K | -1.23% | |
| 105,70 | 106,19 | 106,56 | 105,42 | 3,42K | +0.28% | |
| 105,40 | 104,79 | 106,27 | 104,18 | 6,22K | +0.29% | |
| 105,10 | 103,80 | 105,36 | 103,39 | 5,38K | +0.48% | |
| 104,60 | 103,61 | 103,71 | 102,76 | 129,61K | +1.75% | |
| 102,80 | 100,83 | 102,34 | 100,33 | 3,30K | +1.88% | |
| 100,90 | 100,38 | 100,98 | 99,80 | 1,83K | 0.00% | |
| 100,90 | 101,39 | 101,43 | 100,38 | 750,67K | -2.23% | |
| 103,20 | 101,86 | 102,11 | 100,72 | 30,15K | 0.00% | |
| 103,20 | 102,40 | 102,55 | 101,48 | 2,48K | +1.67% | |
| 101,50 | 102,19 | 102,69 | 101,13 | 884,27K | -1.36% | |
| 102,90 | 103,19 | 103,60 | 102,18 | 12,04K | +0.39% | |
| 102,50 | 101,35 | 102,55 | 100,86 | 7,32K | +1.08% | |
| 101,40 | 102,26 | 102,48 | 100,95 | 114,95K | 0.00% | |
| 101,40 | 101,95 | 101,95 | 101,08 | 2,63K | +0.50% | |
| 100,90 | 102,17 | 102,17 | 100,78 | 100,89K | -2.23% | |
| 103,20 | 102,40 | 103,16 | 102,09 | 2,77K | +2.08% | |
| 101,10 | 100,72 | 102,17 | 100,67 | 5,29K | +0.20% | |
| 100,90 | 103,25 | 103,36 | 100,64 | 2,45K | -2.13% |