Investing.com - El Portal Financiero Líder

Merck & Co Inc DRC (MRK)

Buenos Aires
Símbolo
Bolsa
Divisa
MRKBuenos AiresARS
MRKNueva YorkUSD
0QAHLondresUSD
MRKMéxicoMXN
MRKXetraEUR
MRKFráncfortEUR
MRKTradeGateEUR
MRCK34BM&FBovespaBRL
MRKVienaEUR
MRKLimaUSD
Valores en ARS
Aviso legal
15.954,00
-47,00
(-0,29%)
Mercado cerrado
Rango día
15.890,50
16.087,00
52 semanas
5.190,00
17.844,00
Volumen
49
Compra/Venta
15.954,00 / 16.184,00

Datos históricos MRK

Plazo
Daily
25.08.2023 - 25.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
15.954,0015.952,5016.087,0015.890,500,05K-0.29%
16.000,0016.017,0016.235,0016.000,000,08K+0.49%
15.922,5015.954,5016.024,0015.867,500,70K+0.33%
15.870,5015.780,0015.870,5015.721,000,26K+0.54%
15.785,0015.761,5015.854,5015.723,500,10K-0.30%
15.833,0016.138,0016.138,0015.833,000,09K-1.50%
16.074,0016.120,5016.120,5015.828,500,14K+0.90%
15.931,0016.261,0016.293,5015.926,500,84K-1.25%
16.133,0015.829,0016.204,0015.792,500,94K+0.98%
15.976,5016.300,0016.300,0015.855,000,67K-0.88%
16.118,0016.031,0016.220,0015.955,500,29K+0.81%
15.988,5016.256,5016.578,0015.949,000,58K-1.35%
16.207,0016.300,0016.358,0015.979,000,42K-1.13%
16.392,5017.043,0017.043,0016.267,000,66K-5.25%
17.300,0017.000,0017.539,0016.879,000,09K+2.58%
16.865,0017.320,0017.320,0016.748,500,38K-1.03%
17.040,5017.799,5017.799,5017.030,000,38K-3.47%
17.652,5017.639,5017.844,0017.264,002,42K+0.13%
17.629,0017.200,0017.687,0017.200,000,26K+3.14%
17.091,5017.053,5017.182,0017.049,000,57K+0.77%
16.961,5016.639,0017.011,5016.639,000,42K+1.75%
Máximo
17.844,00
% var.
-4,30
Promedio
16.415,50
Diferencia
2.123,00
Mínimo
15.721,00