Merck & Co Inc BDR (MRCK34)

66,80
-0,51(-0,76%)
  • Volumen:
    6.949
  • Compra/Venta:
    66,40/71,66
  • Rango día:
    65,63 - 67,40

Datos históricos MRCK34

Plazo:
Diario
08.05.2023 - 08.06.2023
66,8067,1167,4065,636,95K-0.76%
67,3169,9870,1867,1010,62K-3.54%
69,7869,8770,3969,516,84K-0.19%
69,9169,3069,9168,503,83K+0.45%
69,6069,7570,0569,2420,05K-0.22%
69,7569,6270,5569,625,63K+1.31%
68,8569,2069,7868,705,51K-0.23%
69,0168,4969,5068,490,14K-0.10%
69,0870,1870,4669,0512,72K-1.97%
70,4769,7570,4869,574,68K+0.13%
70,3870,0070,4869,774,60K+0.11%
70,3071,4071,4070,264,12K-1.54%
71,4071,6172,6070,991,94K-0.98%
72,1170,9572,4970,956,61K+2.21%
70,5572,6972,6970,453,85K-0.30%
70,7671,1071,2370,1114,71K-1.38%
71,7571,3671,8670,980,44K+0.55%
71,3671,8171,8770,921,13K-1.12%
72,1772,6272,6971,792,58K-0.32%
72,4074,8074,8072,154,38K-3.21%
74,8071,5974,8071,590,54K+2.09%
73,2773,8874,1973,271,84K-0.81%
73,8772,8674,1672,864,68K+1.71%
Máximo: 74,80Mínimo: 65,63Diferencia: 9,17Promedio: 70,68% var.: -8,03