Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE de Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milán | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Fráncfort | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsovia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrania | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
331,100 | 328,650 | 334,750 | 326,150 | 47,66K | +4.25% | |
317,600 | 315,900 | 318,000 | 313,800 | 41,74K | -2.65% | |
326,250 | 330,000 | 330,750 | 324,750 | 50,29K | -2.31% | |
333,950 | 335,950 | 340,100 | 330,950 | 55,64K | -2.75% | |
343,400 | 342,750 | 345,550 | 341,400 | 33,69K | +0.28% | |
342,450 | 343,850 | 348,750 | 342,000 | 41,13K | +1.36% | |
337,850 | 341,500 | 341,500 | 331,500 | 35,08K | +0.16% | |
337,300 | 356,700 | 356,700 | 337,300 | 58,05K | +3.59% | |
325,600 | 321,700 | 328,450 | 314,150 | 132,37K | -3.33% | |
336,800 | 331,200 | 342,600 | 326,700 | 115,49K | +3.52% | |
325,350 | 303,200 | 338,000 | 301,100 | 184,60K | -2.84% | |
334,850 | 334,900 | 339,950 | 321,350 | 111,23K | -1.18% | |
338,850 | 340,000 | 342,250 | 332,700 | 72,03K | -3.78% | |
352,150 | 353,100 | 353,550 | 347,950 | 21,70K | -0.06% | |
352,350 | 347,400 | 353,400 | 345,900 | 29,89K | +2.80% | |
342,750 | 344,450 | 347,100 | 340,350 | 66,24K | -2.56% | |
351,750 | 360,000 | 361,500 | 351,500 | 28,67K | -2.93% | |
362,350 | 362,400 | 363,400 | 359,900 | 11,67K | -0.43% | |
363,900 | 366,300 | 366,950 | 363,650 | 20,29K | -0.15% | |
364,450 | 364,500 | 366,450 | 363,000 | 13,60K | +0.26% | |
363,500 | 363,750 | 366,450 | 361,650 | 24,44K | +2.09% |