| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5.417,54 | 5.500,03 | 5.500,03 | 5.408,05 | 2,70K | -2.39% | |
| 5.549,99 | 5.480,00 | 5.554,00 | 5.465,01 | 1,72K | +0.92% | |
| 5.499,15 | 5.582,41 | 5.657,39 | 5.490,00 | 1,06K | -1.98% | |
| 5.610,26 | 5.650,00 | 5.678,99 | 5.550,01 | 4,17K | -0.05% | |
| 5.612,92 | 5.630,00 | 5.649,98 | 5.600,00 | 0,85K | -0.52% | |
| 5.642,00 | 5.690,00 | 5.702,00 | 5.642,00 | 4,12K | -2.72% | |
| 5.800,00 | 5.803,95 | 5.821,00 | 5.739,01 | 2,48K | +0.87% | |
| 5.750,00 | 5.751,00 | 5.766,00 | 5.703,00 | 0,64K | +0.26% | |
| 5.735,00 | 5.697,53 | 5.825,00 | 5.697,53 | 1,95K | -2.05% | |
| 5.855,24 | 5.876,00 | 5.917,99 | 5.825,00 | 1,33K | -0.39% | |
| 5.878,33 | 5.790,00 | 5.910,00 | 5.790,00 | 3,50K | +1.19% | |
| 5.809,00 | 5.805,00 | 5.828,99 | 5.799,56 | 10,62K | -0.42% | |
| 5.833,40 | 5.816,00 | 5.850,00 | 5.789,02 | 2,43K | +0.30% | |
| 5.815,89 | 5.700,00 | 5.825,60 | 5.700,00 | 4,97K | +3.63% | |
| 5.612,41 | 5.620,00 | 5.620,00 | 5.612,04 | 0,14K | +0.01% | |
| 5.612,04 | 5.582,50 | 5.622,01 | 5.582,50 | 1,15K | +0.35% | |
| 5.592,63 | 5.525,20 | 5.592,89 | 5.516,00 | 2,70K | +1.80% | |
| 5.493,58 | 5.514,00 | 5.514,00 | 5.465,00 | 0,67K | -0.13% | |
| 5.500,71 | 5.490,00 | 5.520,02 | 5.490,00 | 4,44K | +1.55% | |
| 5.417,00 | 5.413,32 | 5.427,00 | 5.380,02 | 5,35K | +0.10% | |
| 5.411,53 | 5.380,00 | 5.413,16 | 5.375,00 | 5,47K | +0.64% | |
| 5.377,02 | 5.555,00 | 5.555,00 | 5.377,02 | 0,39K | -2.31% | |
| 5.504,10 | 5.493,20 | 5.544,99 | 5.487,00 | 3,74K | +0.94% |