| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 78,05 | 78,05 | 78,05 | 78,05 | -0.40% | ||
| 78,36 | 78,36 | 78,36 | 78,36 | -1.82% | ||
| 79,81 | 79,81 | 79,81 | 79,81 | -1.71% | ||
| 81,20 | 81,70 | 81,70 | 81,20 | 0,09K | -1.87% | |
| 82,75 | 82,75 | 82,75 | 82,75 | -0.30% | ||
| 83,00 | 82,97 | 83,00 | 82,97 | 0,06K | +0.10% | |
| 82,92 | 82,92 | 82,92 | 82,92 | +0.52% | ||
| 82,49 | 83,67 | 83,67 | 82,49 | 0,12K | +1.56% | |
| 81,22 | 81,22 | 81,22 | 81,22 | +0.20% | ||
| 81,06 | 79,46 | 81,06 | 79,46 | 0,68K | +4.20% | |
| 77,79 | 77,79 | 77,79 | 77,79 | -1.12% | ||
| 78,67 | 79,05 | 79,05 | 78,67 | 0,01K | +0.64% | |
| 78,17 | 78,17 | 78,17 | 78,17 | -0.08% | ||
| 78,23 | 78,51 | 78,51 | 78,23 | 0,05K | -0.87% | |
| 78,92 | 78,92 | 78,92 | 78,92 | -0.80% | ||
| 79,56 | 79,23 | 79,56 | 79,23 | 0,05K | -0.03% | |
| 79,58 | 79,58 | 79,58 | 79,58 | 0,00K | +1.26% | |
| 78,59 | 78,59 | 78,59 | 78,59 | -0.17% | ||
| 78,72 | 78,19 | 78,72 | 78,19 | 0,10K | -0.01% | |
| 78,73 | 78,64 | 78,73 | 78,64 | 0,11K | +1.00% | |
| 77,95 | 77,95 | 77,95 | 77,95 | +0.05% | ||
| 77,91 | 77,22 | 77,91 | 77,22 | 0,05K | +0.63% |