| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 21,57 | 21,41 | 21,59 | 21,41 | 28,03K | +1.22% | |
| 21,31 | 21,55 | 21,60 | 21,30 | 159,56K | -0.88% | |
| 21,50 | 21,76 | 21,89 | 21,46 | 96,51K | -0.69% | |
| 21,65 | 21,95 | 22,01 | 21,61 | 129,84K | -1.19% | |
| 21,91 | 21,94 | 21,98 | 21,86 | 47,27K | +0.18% | |
| 21,87 | 21,77 | 21,95 | 21,71 | 2,87K | +0.14% | |
| 21,84 | 21,90 | 21,96 | 21,76 | 31,16K | -0.46% | |
| 21,94 | 21,74 | 21,99 | 21,74 | 63,32K | +0.57% | |
| 21,82 | 21,75 | 21,89 | 21,75 | 50,89K | +0.35% | |
| 21,74 | 21,76 | 21,89 | 21,72 | 35,98K | -0.18% | |
| 21,78 | 21,70 | 21,82 | 21,66 | 41,49K | +0.05% | |
| 21,77 | 21,79 | 21,80 | 21,69 | 32,80K | +0.14% | |
| 21,74 | 21,88 | 21,90 | 21,68 | 27,83K | +0.23% | |
| 21,69 | 21,48 | 21,78 | 21,41 | 41,96K | +0.46% | |
| 21,59 | 21,57 | 21,78 | 21,52 | 38,64K | +0.56% | |
| 21,47 | 21,60 | 21,62 | 21,40 | 27,24K | -0.23% | |
| 21,52 | 21,51 | 21,73 | 21,50 | 27,18K | -0.55% | |
| 21,64 | 21,72 | 21,91 | 21,54 | 35,80K | -0.55% | |
| 21,76 | 21,75 | 21,89 | 21,56 | 56,22K | +0.05% | |
| 21,75 | 21,30 | 21,82 | 21,25 | 79,63K | +2.45% | |
| 21,23 | 21,00 | 21,35 | 21,00 | 53,58K | +1.68% | |
| 20,88 | 20,48 | 20,90 | 20,43 | 72,73K | +2.20% |