| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 25,27 | 25,27 | 25,30 | 25,26 | 111,62K | +0.12% | |
| 25,24 | 25,31 | 25,31 | 25,23 | 244,48K | -0.04% | |
| 25,25 | 25,27 | 25,31 | 25,25 | 99,33K | +0.08% | |
| 25,23 | 25,26 | 25,38 | 25,21 | 307,22K | -0.20% | |
| 25,28 | 25,28 | 25,35 | 25,26 | 75,85K | +0.08% | |
| 25,26 | 25,28 | 25,28 | 25,23 | 26,98K | +0.08% | |
| 25,24 | 25,31 | 25,32 | 25,23 | 75,37K | -0.12% | |
| 25,27 | 25,31 | 25,35 | 25,27 | 117,51K | -0.12% | |
| 25,30 | 25,30 | 25,34 | 25,29 | 90,83K | -0.12% | |
| 25,33 | 25,35 | 25,40 | 25,31 | 118,32K | -0.04% | |
| 25,34 | 25,49 | 25,60 | 25,26 | 95,10K | -0.59% | |
| 25,49 | 25,53 | 25,60 | 25,45 | 96,34K | -0.16% | |
| 25,53 | 25,57 | 25,59 | 25,40 | 72,86K | +0.59% | |
| 25,38 | 25,26 | 25,41 | 25,23 | 51,29K | +0.20% | |
| 25,33 | 25,40 | 25,45 | 25,33 | 30,12K | +0.24% | |
| 25,27 | 25,43 | 25,50 | 25,26 | 31,81K | -0.82% | |
| 25,48 | 25,40 | 25,50 | 25,38 | 29,82K | +0.24% | |
| 25,42 | 25,45 | 25,59 | 25,37 | 37,82K | 0.00% | |
| 25,42 | 25,57 | 25,63 | 25,41 | 49,30K | -0.55% |