Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,830 | 3,970 | 3,810 | -2,30% | 28,09M | xx.xx | ||
3,650 | 3,670 | 3,620 | -0,54% | 26,37M | xx.xx | ||
3,190 | 3,250 | 3,150 | -3,04% | 24,47M | xx.xx | ||
4,07 | 4,17 | 3,95 | +1,63% | 17,38M | xx.xx | ||
7,830 | 7,990 | 7,580 | +1,82% | 16,52M | xx.xx | ||
2,100 | 2,200 | 2,030 | -5,41% | 14,14M | xx.xx | ||
3,15 | 3,16 | 3,07 | 0,00% | 12,01M | xx.xx | ||
5,62 | 5,75 | 5,53 | -2,09% | 10,38M | xx.xx | ||
44,630 | 44,920 | 44,205 | -1,02% | 9,97M | xx.xx | ||
29,400 | 29,855 | 28,550 | -0,17% | 9,82M | xx.xx | ||
4,150 | 4,160 | 4,040 | -0,72% | 9,66M | xx.xx | ||
15,500 | 16,035 | 15,160 | +1,31% | 9,64M | xx.xx | ||
7,880 | 8,240 | 7,750 | 0,00% | 9,22M | xx.xx | ||
24,600 | 25,025 | 24,040 | -1,99% | 8,63M | xx.xx | ||
8,860 | 8,860 | 8,850 | +0,11% | 7,14M | xx.xx | ||
33,060 | 33,200 | 32,600 | -1,17% | 7,12M | xx.xx | ||
25,500 | 25,560 | 25,140 | -0,89% | 6,93M | xx.xx | ||
28,250 | 28,460 | 27,870 | -1,09% | 6,6M | xx.xx | ||
6,350 | 6,400 | 6,270 | -1,24% | 6,32M | xx.xx | ||
4,380 | 4,435 | 4,360 | -2,67% | 6,27M | xx.xx | ||
6,14 | 6,23 | 6,07 | -1,60% | 5,89M | xx.xx | ||
30,490 | 30,730 | 30,320 | -1,55% | 4,78M | xx.xx | ||
27,920 | 28,290 | 27,650 | +1,05% | 4,39M | xx.xx | ||
12,750 | 12,770 | 12,610 | -0,47% | 4,2M | xx.xx | ||
31,400 | 31,760 | 31,250 | -1,10% | 3,9M | xx.xx | ||
15,530 | 15,690 | 15,320 | -0,64% | 3,66M | xx.xx | ||
111,860 | 112,510 | 109,940 | -0,77% | 3,49M | xx.xx | ||
9,760 | 9,790 | 9,610 | -0,71% | 3,35M | xx.xx | ||
17,340 | 17,480 | 17,120 | -0,80% | 2,83M | xx.xx | ||
65,250 | 65,290 | 63,810 | -0,75% | 2,76M | xx.xx | ||
16,05 | 16,10 | 15,90 | -0,68% | 2,38M | xx.xx | ||
15,950 | 16,110 | 15,795 | -1,36% | 2,29M | xx.xx | ||
129,520 | 129,970 | 126,900 | -1,04% | 2,17M | xx.xx | ||
60,09 | 61,29 | 59,51 | +0,54% | 1,88M | xx.xx | ||
27,92 | 28,18 | 27,69 | -0,11% | 1,83M | xx.xx | ||
22,960 | 22,980 | 22,450 | -0,61% | 1,79M | xx.xx | ||
26,27 | 26,39 | 25,77 | +1,39% | 1,59M | xx.xx | ||
40,320 | 40,430 | 39,710 | +0,72% | 1,51M | xx.xx | ||
269,49 | 270,65 | 265,14 | -0,70% | 1,48M | xx.xx | ||
19,99 | 20,98 | 19,99 | -4,99% | 1,46M | xx.xx | ||
68,24 | 69,87 | 67,60 | -3,48% | 1,39M | xx.xx | ||
183,330 | 184,480 | 180,400 | -1,60% | 1,21M | xx.xx | ||
53,33 | 53,90 | 52,57 | -1,24% | 1,03M | xx.xx | ||
33,25 | 33,41 | 32,63 | -0,66% | 1,02M | xx.xx | ||
38,81 | 39,05 | 38,42 | -1,05% | 955K | xx.xx | ||
65,41 | 65,50 | 65,25 | -0,09% | 514,46K | xx.xx | ||
88,46 | 89,94 | 86,77 | -2,48% | 400,65K | xx.xx | ||
102,96 | 103,39 | 99,85 | +0,85% | 397,82K | xx.xx | ||
116,81 | 117,65 | 114,89 | -1,96% | 367,35K | xx.xx | ||
315,65 | 318,89 | 311,30 | -1,02% | 118,9K | xx.xx |