Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
54,96 | 55,10 | 53,96 | +1,48% | 1,4M | xx.xx | ||
30,75 | 31,04 | 28,34 | +0,33% | 697,88K | xx.xx | ||
69,60 | 69,80 | 68,08 | -0,57% | 523,77K | xx.xx | ||
3,55 | 3,60 | 3,55 | -1,80% | 453,25K | xx.xx | ||
7,37 | 7,38 | 7,19 | +1,66% | 315,77K | xx.xx | ||
43,06 | 43,32 | 42,70 | -0,14% | 298,98K | xx.xx | ||
21,08 | 21,22 | 20,88 | -0,19% | 277,19K | xx.xx | ||
25,76 | 26,06 | 25,26 | +3,12% | 274,89K | xx.xx | ||
121,20 | 121,40 | 118,40 | +1,00% | 196,72K | xx.xx | ||
22,80 | 22,86 | 22,22 | -0,35% | 196,68K | xx.xx | ||
1,14 | 1,17 | 1,14 | -2,90% | 195,81K | xx.xx | ||
2,515 | 2,515 | 2,460 | -0,79% | 177,11K | xx.xx | ||
86,67 | 88,22 | 86,14 | -1,85% | 169,01K | xx.xx | ||
9,07 | 9,11 | 8,87 | +1,45% | 131,81K | xx.xx | ||
2,300 | 2,310 | 2,160 | +5,50% | 104,02K | xx.xx | ||
58,50 | 58,80 | 58,00 | +1,30% | 94,66K | xx.xx | ||
5,08 | 5,26 | 4,96 | -4,51% | 87,02K | xx.xx | ||
71,15 | 71,55 | 69,60 | -0,14% | 79,56K | xx.xx | ||
69,70 | 70,00 | 69,25 | -0,21% | 73,63K | xx.xx | ||
62,40 | 62,60 | 61,75 | +0,24% | 70,22K | xx.xx | ||
41,38 | 41,62 | 40,80 | +0,98% | 62,85K | xx.xx | ||
38,90 | 39,25 | 38,10 | +1,04% | 61,37K | xx.xx | ||
92,35 | 92,85 | 90,85 | -0,48% | 60,37K | xx.xx | ||
15,38 | 15,39 | 15,07 | +0,79% | 59,89K | xx.xx | ||
15,05 | 15,09 | 14,78 | -0,99% | 58,09K | xx.xx | ||
45,90 | 46,05 | 44,90 | +0,55% | 39,94K | xx.xx | ||
203,80 | 205,40 | 200,40 | -0,88% | 38,94K | xx.xx | ||
337,30 | 341,10 | 335,10 | -1,37% | 35,87K | xx.xx | ||
17,60 | 17,66 | 17,50 | -0,56% | 31,3K | xx.xx | ||
11,62 | 11,84 | 11,62 | -2,35% | 30,38K | xx.xx | ||
24,75 | 24,75 | 24,35 | +0,20% | 26,36K | xx.xx | ||
158,20 | 158,90 | 156,70 | -0,57% | 25,28K | xx.xx | ||
211,80 | 212,20 | 207,60 | -0,19% | 23,93K | xx.xx | ||
23,50 | 23,70 | 23,50 | -0,63% | 22,8K | xx.xx | ||
13,26 | 13,26 | 12,96 | +0,15% | 19,35K | xx.xx | ||
12,16 | 12,20 | 12,08 | -0,33% | 18,41K | xx.xx | ||
44,80 | 44,80 | 43,65 | +0,67% | 16,61K | xx.xx | ||
40,20 | 40,50 | 39,90 | -1,47% | 16,23K | xx.xx | ||
46,56 | 46,68 | 46,18 | -0,68% | 15,19K | xx.xx | ||
79,40 | 79,40 | 78,40 | +0,38% | 12,89K | xx.xx | ||
26,80 | 26,85 | 26,25 | +0,56% | 11,56K | xx.xx | ||
33,10 | 33,20 | 32,35 | +1,38% | 10,71K | xx.xx | ||
26,65 | 26,65 | 25,70 | +3,70% | 8,87K | xx.xx | ||
144,40 | 144,40 | 141,80 | -0,14% | 7,7K | xx.xx | ||
91,90 | 92,20 | 91,00 | +0,11% | 6,54K | xx.xx | ||
109,80 | 110,20 | 107,80 | +0,55% | 6,54K | xx.xx | ||
65,70 | 65,70 | 64,00 | +2,02% | 5,86K | xx.xx | ||
100,00 | 100,40 | 97,30 | +1,01% | 5,46K | xx.xx | ||
9.040,0 | 9.100,0 | 8.950,0 | +0,33% | 361 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |