Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,51 | 1,60 | 1,49 | +0,67% | 90,15M | xx.xx | ||
4,91 | 5,24 | 4,63 | +40,29% | 89,05M | xx.xx | ||
3,60 | 3,68 | 3,50 | +2,86% | 63,61M | xx.xx | ||
40,59 | 41,07 | 39,84 | +1,86% | 62,55M | xx.xx | ||
13,63 | 13,80 | 13,62 | -1,02% | 36,18M | xx.xx | ||
11,17 | 11,33 | 11,12 | +0,27% | 31,62M | xx.xx | ||
63,46 | 63,54 | 62,09 | +1,80% | 22,56M | xx.xx | ||
31,48 | 31,97 | 31,47 | -0,79% | 20,26M | xx.xx | ||
9,90 | 10,32 | 9,90 | -1,69% | 17,76M | xx.xx | ||
9,38 | 9,43 | 9,25 | +1,52% | 16,64M | xx.xx | ||
12,02 | 12,10 | 11,95 | +0,50% | 16,29M | xx.xx | ||
10,34 | 10,50 | 9,87 | +4,02% | 15,58M | xx.xx | ||
42,51 | 42,78 | 41,02 | +3,56% | 14,54M | xx.xx | ||
15,61 | 16,04 | 15,33 | +1,30% | 12,58M | xx.xx | ||
6,53 | 6,64 | 6,38 | +1,71% | 12,46M | xx.xx | ||
19,20 | 19,24 | 18,64 | +2,29% | 10,83M | xx.xx | ||
25,59 | 25,82 | 24,86 | +2,77% | 10,64M | xx.xx | ||
20,66 | 21,12 | 20,37 | +0,49% | 10,23M | xx.xx | ||
27,69 | 28,02 | 27,67 | -0,86% | 9,72M | xx.xx | ||
13,37 | 13,63 | 13,18 | +1,44% | 8,64M | xx.xx | ||
50,72 | 51,95 | 50,48 | -0,37% | 8,47M | xx.xx | ||
21,24 | 21,58 | 21,01 | +0,66% | 8,42M | xx.xx | ||
13,06 | 13,23 | 12,96 | 0,00% | 8,1M | xx.xx | ||
14,62 | 14,66 | 14,09 | +2,89% | 7,58M | xx.xx | ||
17,33 | 17,41 | 16,92 | +1,11% | 6,77M | xx.xx | ||
28,05 | 28,22 | 27,64 | +1,04% | 6,51M | xx.xx | ||
48,95 | 49,47 | 48,12 | -0,59% | 6,33M | xx.xx | ||
16,86 | 17,34 | 16,79 | -1,11% | 6,25M | xx.xx | ||
14,38 | 14,54 | 14,31 | +0,07% | 6,22M | xx.xx | ||
24,37 | 24,78 | 23,79 | +4,50% | 5,83M | xx.xx | ||
38,62 | 38,92 | 38,33 | +0,05% | 5,82M | xx.xx | ||
31,33 | 31,66 | 31,09 | +0,87% | 5,63M | xx.xx | ||
30,73 | 32,08 | 30,56 | -3,46% | 5,43M | xx.xx | ||
22,22 | 22,57 | 22,18 | -0,94% | 5,28M | xx.xx | ||
13,12 | 13,28 | 12,82 | +1,94% | 5,01M | xx.xx | ||
37,89 | 38,28 | 37,75 | -0,08% | 4,94M | xx.xx | ||
21,04 | 21,04 | 20,46 | +2,04% | 4,75M | xx.xx | ||
24,10 | 24,40 | 23,95 | +0,88% | 4,74M | xx.xx | ||
61,39 | 61,60 | 60,41 | +1,05% | 4,35M | xx.xx | ||
32,65 | 33,24 | 32,26 | -0,79% | 4,03M | xx.xx | ||
21,60 | 21,98 | 21,51 | -0,23% | 3,93M | xx.xx | ||
32,52 | 32,91 | 32,48 | -0,03% | 3,88M | xx.xx | ||
23,27 | 23,72 | 23,23 | -1,10% | 3,81M | xx.xx | ||
25,37 | 26,06 | 25,25 | -2,20% | 3,55M | xx.xx | ||
28,30 | 28,83 | 28,03 | -0,35% | 3,21M | xx.xx | ||
83,75 | 84,24 | 82,10 | +1,18% | 2,98M | xx.xx | ||
40,40 | 40,68 | 40,20 | +0,02% | 2,42M | xx.xx | ||
46,36 | 46,58 | 45,29 | +1,76% | 2,26M | xx.xx | ||
50,95 | 52,00 | 50,54 | +0,61% | 2,01M | xx.xx | ||
83,16 | 92,73 | 82,97 | -10,16% | 884,22K | xx.xx |