Último | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 38,05 | 38,05 | 34,13 | +3,46 | +10,00% | 244,67M | Shenzhen | ||
| 56,71 | 56,71 | 51,42 | +5,16 | +10,01% | 150,68M | Shenzhen | ||
| 15,25 | 15,56 | 14,48 | +0,25 | +1,67% | 417,43M | Shanghái | ||
| 6,89 | 6,93 | 6,52 | +0,19 | +2,84% | 891,55M | Shanghái | ||
| 16,99 | 17,30 | 16,44 | +0,93 | +5,79% | 356,71M | Shanghái | ||
| 110,13 | 110,13 | 99,38 | +10,01 | +10,00% | 53,1M | Shenzhen | ||
| 36,60 | 37,01 | 35,26 | +0,88 | +2,46% | 158,54M | Shenzhen | ||
| 19,55 | 19,58 | 18,72 | +0,55 | +2,90% | 283,33M | Shenzhen | ||
| 38,18 | 39,12 | 36,90 | +0,84 | +2,25% | 141,38M | Shanghái | ||
| 101,11 | 101,11 | 81,00 | +16,85 | +20,00% | 52,19M | Shenzhen | ||
| 22,15 | 22,38 | 20,93 | +0,96 | +4,53% | 232,09M | Shenzhen | ||
| 7,10 | 7,34 | 6,46 | +0,36 | +5,34% | 691,41M | Shenzhen | ||
| 12,76 | 13,00 | 11,93 | +0,57 | +4,68% | 378,62M | Shenzhen | ||
| 52,32 | 53,38 | 50,60 | +0,02 | +0,04% | 90,83M | Shanghái | ||
| 44,80 | 45,00 | 42,35 | +2,00 | +4,67% | 104,93M | Shenzhen | ||
| 50,00 | 51,50 | 45,25 | +5,80 | +13,12% | 92,46M | Shenzhen | ||
| 27,38 | 28,52 | 25,31 | +2,24 | +8,91% | 168,8M | Shenzhen | ||
| 116,66 | 116,66 | 105,38 | +10,61 | +10,01% | 38,89M | Shanghái | ||
| 17,44 | 17,75 | 16,88 | +0,47 | +2,77% | 239,32M | Shanghái | ||
| 398,38 | 401,92 | 394,43 | -0,82 | -0,20% | 10,03M | Shenzhen | ||
| 33,83 | 34,39 | 32,19 | +1,04 | +3,17% | 117,72M | Shanghái | ||
| 167,91 | 170,01 | 142,02 | +25,71 | +18,08% | 22,72M | Shenzhen | ||
| 33,79 | 34,84 | 32,58 | +0,59 | +1,78% | 111,87M | Shenzhen | ||
| 69,00 | 69,00 | 63,21 | +5,87 | +9,30% | 54,56M | Shanghái | ||
| 24,59 | 24,59 | 21,85 | +2,24 | +10,02% | 151,67M | Shanghái | ||
| 25,22 | 25,81 | 23,49 | +1,52 | +6,41% | 138,13M | Shenzhen | ||
| 167,00 | 178,88 | 159,85 | +6,85 | +4,28% | 20,27M | Shanghái | ||
| 38,96 | 40,29 | 36,28 | +1,91 | +5,16% | 85,44M | Shenzhen | ||
| 31,26 | 31,60 | 29,10 | +1,88 | +6,40% | 106,38M | Shenzhen | ||
| 21,61 | 21,93 | 19,88 | +1,11 | +5,42% | 150,66M | Shenzhen | ||
| 20,94 | 20,94 | 19,50 | +1,90 | +9,98% | 153,29M | Shenzhen | ||
| 33,15 | 34,37 | 32,32 | +1,69 | +5,37% | 94,8M | Shenzhen | ||
| 9,26 | 9,45 | 8,80 | +0,11 | +1,20% | 332,89M | Shenzhen | ||
| 1.774,86 | 1.791,11 | 1.765,01 | +1,51 | +0,09% | 1,74M | Shanghái | ||
| 93,08 | 93,93 | 90,22 | +1,02 | +1,11% | 32,24M | Shanghái | ||
| 5,77 | 5,78 | 5,55 | +0,10 | +1,76% | 513,9M | Shanghái | ||
| 7,63 | 7,66 | 7,22 | +0,33 | +4,52% | 375,81M | Shanghái | ||
| 268,35 | 271,70 | 263,91 | +0,83 | +0,31% | 10,51M | Shenzhen | ||
| 4,46 | 4,48 | 4,34 | +0,10 | +2,29% | 627,12M | Shenzhen | ||
| 46,88 | 46,89 | 46,30 | +0,38 | +0,82% | 55,43M | Shanghái | ||
| 194,58 | 195,99 | 190,06 | +2,81 | +1,47% | 13,28M | Shenzhen | ||
| 17,93 | 18,68 | 17,56 | +0,09 | +0,50% | 137,25M | Shanghái | ||
| 12,14 | 12,18 | 11,74 | +0,40 | +3,41% | 201,09M | Shanghái | ||
| 51,61 | 52,30 | 47,80 | +2,91 | +5,97% | 47,15M | Shenzhen | ||
| 31,20 | 31,47 | 29,71 | +1,15 | +3,83% | 77,26M | Shanghái | ||
| 245,49 | 245,50 | 239,50 | +2,29 | +0,94% | 9,75M | Shenzhen | ||
| 56,49 | 56,99 | 53,70 | +2,20 | +4,05% | 41,97M | Shanghái | ||
| 34,39 | 35,73 | 32,04 | +1,91 | +5,88% | 68,6M | Shenzhen | ||
| 29,33 | 29,85 | 28,65 | +0,47 | +1,63% | 77,01M | Shenzhen | ||
| 80,28 | 82,51 | 79,69 | -1,02 | -1,25% | 28,06M | Shanghái |