Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,131 | 0,131 | 0,110 | +14,91% | 45,31M | xx.xx | ||
0,2830 | 0,2860 | 0,2780 | +1,07% | 28,1M | xx.xx | ||
0,429 | 0,432 | 0,412 | +1,42% | 26,78M | xx.xx | ||
2,59 | 2,68 | 2,57 | -0,77% | 24,83M | xx.xx | ||
2,61 | 2,73 | 2,49 | +3,16% | 17,96M | xx.xx | ||
2,07 | 2,12 | 2,07 | -0,96% | 15,1M | xx.xx | ||
8,360 | 8,370 | 8,230 | +0,97% | 14,1M | xx.xx | ||
0,647 | 0,655 | 0,647 | -0,46% | 13,91M | xx.xx | ||
2,38 | 2,41 | 2,37 | -0,42% | 11,24M | xx.xx | ||
3,51 | 3,53 | 3,49 | +0,29% | 10,39M | xx.xx | ||
10,920 | 11,540 | 10,920 | -5,70% | 8,5M | xx.xx | ||
3,56 | 3,66 | 3,56 | -1,11% | 8,29M | xx.xx | ||
3,97 | 3,99 | 3,85 | +1,79% | 8,28M | xx.xx | ||
0,63 | 0,63 | 0,62 | -1,42% | 7,54M | xx.xx | ||
5,450 | 5,530 | 5,370 | -0,91% | 7,27M | xx.xx | ||
2,660 | 2,730 | 2,650 | -2,21% | 6,62M | xx.xx | ||
1,830 | 1,870 | 1,810 | +0,55% | 6,18M | xx.xx | ||
0,808 | 0,810 | 0,800 | +0,37% | 6,1M | xx.xx | ||
5,700 | 5,740 | 5,660 | +0,53% | 5,96M | xx.xx | ||
15,38 | 15,40 | 15,16 | +1,05% | 5,74M | xx.xx | ||
2,72 | 2,88 | 2,72 | -2,51% | 5,45M | xx.xx | ||
1,62 | 1,65 | 1,62 | -0,61% | 5,43M | xx.xx | ||
2,84 | 2,86 | 2,80 | 0,00% | 5,14M | xx.xx | ||
8,30 | 8,38 | 8,28 | -0,84% | 4,67M | xx.xx | ||
3,30 | 3,33 | 3,27 | -0,60% | 3,63M | xx.xx | ||
3,07 | 3,10 | 3,06 | 0,00% | 3,22M | xx.xx | ||
2,20 | 2,21 | 2,18 | -0,45% | 3,17M | xx.xx | ||
1,4600 | 1,4800 | 1,4500 | -0,68% | 2,99M | xx.xx | ||
3,10 | 3,12 | 3,09 | -0,64% | 2,86M | xx.xx | ||
16,850 | 17,150 | 16,850 | -0,88% | 2,78M | xx.xx | ||
6,540 | 6,650 | 6,540 | -0,30% | 2,75M | xx.xx | ||
2,43 | 2,44 | 2,40 | +0,83% | 2,6M | xx.xx | ||
2,210 | 2,240 | 2,200 | 0,00% | 2,53M | xx.xx | ||
2,490 | 2,490 | 2,450 | +1,63% | 2,51M | xx.xx | ||
8,450 | 8,510 | 8,290 | +1,44% | 2,48M | xx.xx | ||
2,35 | 2,38 | 2,31 | +1,29% | 2,35M | xx.xx | ||
2,330 | 2,340 | 2,310 | +0,87% | 2,21M | xx.xx | ||
3,04 | 3,07 | 3,02 | 0,00% | 1,89M | xx.xx | ||
4,21 | 4,30 | 4,17 | +0,72% | 1,76M | xx.xx | ||
12,88 | 13,04 | 12,86 | -1,23% | 1,75M | xx.xx | ||
17,76 | 17,94 | 17,70 | +0,91% | 1,38M | xx.xx | ||
27,000 | 27,420 | 26,780 | +0,37% | 1,33M | xx.xx | ||
5,39 | 5,44 | 5,39 | -0,37% | 1,24M | xx.xx | ||
7,20 | 7,25 | 7,20 | 0,00% | 1,21M | xx.xx | ||
3,90 | 3,94 | 3,88 | -0,51% | 1,14M | xx.xx | ||
13,00 | 13,40 | 11,90 | +9,24% | 1,08M | xx.xx | ||
32,90 | 33,38 | 32,90 | -1,44% | 518,71K | xx.xx | ||
36,96 | 37,00 | 36,42 | +1,09% | 484,93K | xx.xx | ||
399,500 | 399,600 | 399,400 | 0,00% | 484,07K | xx.xx | ||
10,42 | 11,28 | 10,20 | -5,27% | 420,39K | xx.xx |