Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,389 | 3,421 | 3,350 | -0,62% | 7,79M | xx.xx | ||
2,221 | 2,231 | 2,115 | -4,84% | 5,31M | xx.xx | ||
12,665 | 13,350 | 12,180 | +1,60% | 4,47M | xx.xx | ||
10,890 | 11,035 | 10,795 | -0,77% | 3,84M | xx.xx | ||
22,61 | 24,24 | 22,50 | -12,53% | 3,82M | xx.xx | ||
5,224 | 5,240 | 5,078 | -6,01% | 2,04M | xx.xx | ||
10,575 | 10,765 | 10,390 | -2,94% | 1,91M | xx.xx | ||
32,57 | 34,56 | 32,14 | +1,65% | 1,73M | xx.xx | ||
15,92 | 16,41 | 15,63 | -5,35% | 1,51M | xx.xx | ||
15,62 | 15,95 | 15,14 | +0,90% | 1,31M | xx.xx | ||
17,45 | 18,58 | 17,39 | -7,03% | 1,1M | xx.xx | ||
12,10 | 12,27 | 12,00 | -0,25% | 1,07M | xx.xx | ||
4,35 | 4,43 | 4,34 | -1,58% | 883,23K | xx.xx | ||
39,61 | 40,38 | 39,46 | -1,91% | 769,57K | xx.xx | ||
23,03 | 23,98 | 22,82 | -5,38% | 765,4K | xx.xx | ||
7,070 | 7,490 | 6,960 | -1,19% | 701,27K | xx.xx | ||
3,7460 | 3,7730 | 3,7150 | -0,03% | 700,35K | xx.xx | ||
17,34 | 18,60 | 16,85 | -6,77% | 609,82K | xx.xx | ||
0,981 | 1,046 | 0,968 | -6,57% | 501,98K | xx.xx | ||
2,03 | 2,59 | 2,00 | -21,77% | 491,74K | xx.xx | ||
35,46 | 35,74 | 32,25 | +7,13% | 484,44K | xx.xx | ||
8,93 | 9,09 | 8,91 | -1,26% | 479K | xx.xx | ||
1,95 | 2,00 | 1,69 | +14,41% | 339,24K | xx.xx | ||
1,180 | 1,230 | 1,150 | 0,00% | 327,45K | xx.xx | ||
36,24 | 36,76 | 34,44 | -0,77% | 295,99K | xx.xx | ||
2,8800 | 2,9380 | 2,8640 | -0,76% | 295,06K | xx.xx | ||
44,01 | 44,83 | 43,78 | -1,59% | 284,61K | xx.xx | ||
46,58 | 47,94 | 45,66 | -4,78% | 241,4K | xx.xx | ||
10,09 | 10,26 | 10,07 | -2,13% | 212,3K | xx.xx | ||
1,740 | 1,900 | 1,400 | -19,07% | 208,89K | xx.xx | ||
3,728 | 3,794 | 3,714 | -1,32% | 191,14K | xx.xx | ||
67,6500 | 73,0000 | 65,2000 | -4,92% | 173,12K | xx.xx | ||
3,11 | 3,29 | 3,07 | -5,18% | 158,09K | xx.xx | ||
42,64 | 43,00 | 42,34 | -0,84% | 147,97K | xx.xx | ||
9,85 | 10,09 | 9,81 | -2,18% | 118,63K | xx.xx | ||
5,264 | 5,272 | 5,110 | -5,83% | 84,51K | xx.xx | ||
17,07 | 17,57 | 17,05 | -1,50% | 82,65K | xx.xx | ||
16,24 | 16,76 | 16,06 | -4,81% | 69,66K | xx.xx | ||
7,9300 | 8,2000 | 7,9100 | -2,94% | 62,9K | xx.xx | ||
14,1000 | 14,4100 | 13,9500 | -2,69% | 60,52K | xx.xx | ||
23,3500 | 23,8500 | 22,9500 | -2,30% | 53,27K | xx.xx | ||
7,580 | 7,860 | 7,570 | -2,57% | 51,23K | xx.xx | ||
60,40 | 62,00 | 59,70 | -2,74% | 46,65K | xx.xx | ||
8,10 | 8,26 | 8,03 | -1,94% | 44,46K | xx.xx | ||
23,92 | 24,54 | 23,36 | -4,24% | 37,71K | xx.xx | ||
35,50 | 35,65 | 32,95 | +5,81% | 32,88K | xx.xx | ||
18,24 | 18,68 | 18,10 | -2,25% | 25,28K | xx.xx | ||
25,15 | 25,40 | 24,90 | -0,98% | 22,92K | xx.xx | ||
34,85 | 35,10 | 34,20 | +0,29% | 21,33K | xx.xx | ||
39,80 | 40,75 | 39,60 | -2,45% | 15,08K | xx.xx |