Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
10,65 | 10,88 | 10,56 | -3,58% | 12,58M | xx.xx | ||
14,45 | 14,60 | 14,38 | +0,45% | 5,3M | xx.xx | ||
34,25 | 34,92 | 33,94 | -1,92% | 5,26M | xx.xx | ||
16,09 | 16,09 | 15,91 | +0,44% | 4,78M | xx.xx | ||
25,28 | 25,53 | 25,05 | -0,43% | 3,49M | xx.xx | ||
67,73 | 68,48 | 67,37 | -0,47% | 3,37M | xx.xx | ||
39,22 | 39,95 | 38,96 | +5,39% | 2,76M | xx.xx | ||
67,91 | 68,70 | 67,64 | 0,00% | 2,56M | xx.xx | ||
23,28 | 23,58 | 23,22 | -0,11% | 2,22M | xx.xx | ||
42,15 | 42,15 | 41,05 | +2,93% | 1,84M | xx.xx | ||
16,055 | 16,295 | 15,995 | -0,53% | 1,83M | xx.xx | ||
38,94 | 39,29 | 38,48 | +1,12% | 1,83M | xx.xx | ||
9,95 | 10,10 | 9,90 | -0,72% | 1,67M | xx.xx | ||
87,70 | 89,65 | 87,45 | -1,29% | 1,58M | xx.xx | ||
15,04 | 15,41 | 14,97 | -1,92% | 1,56M | xx.xx | ||
48,82 | 49,33 | 47,37 | +2,43% | 1,44M | xx.xx | ||
35,99 | 36,28 | 35,67 | -0,08% | 1,42M | xx.xx | ||
28,92 | 29,20 | 28,82 | -0,28% | 1,26M | xx.xx | ||
11,97 | 12,29 | 11,87 | -1,77% | 1,14M | xx.xx | ||
212,65 | 215,50 | 208,30 | +1,67% | 1,11M | xx.xx | ||
111,55 | 112,60 | 111,35 | +0,04% | 1,1M | xx.xx | ||
59,76 | 59,92 | 59,36 | +0,27% | 1M | xx.xx | ||
15,42 | 15,68 | 15,38 | -1,75% | 927,89K | xx.xx | ||
26,90 | 27,16 | 26,84 | -0,37% | 891,27K | xx.xx | ||
162,22 | 164,74 | 162,20 | -0,31% | 882,51K | xx.xx | ||
326,15 | 331,20 | 315,35 | -6,87% | 877,89K | xx.xx | ||
186,14 | 191,12 | 185,80 | -2,32% | 873,18K | xx.xx | ||
70,82 | 71,26 | 70,34 | +0,51% | 843,99K | xx.xx | ||
24,74 | 24,93 | 24,44 | +1,14% | 809,38K | xx.xx | ||
97,94 | 98,44 | 96,04 | +1,49% | 673,86K | xx.xx | ||
56,84 | 60,30 | 56,56 | -7,73% | 660,78K | xx.xx | ||
204,70 | 205,40 | 204,00 | -0,05% | 525,05K | xx.xx | ||
210,20 | 212,40 | 207,50 | +0,57% | 511,19K | xx.xx | ||
36,49 | 36,84 | 36,41 | -0,60% | 493,5K | xx.xx | ||
45,65 | 45,96 | 45,42 | +0,44% | 456,24K | xx.xx | ||
105,00 | 105,40 | 104,55 | +0,53% | 448,94K | xx.xx | ||
76,90 | 77,10 | 76,24 | +0,13% | 330,95K | xx.xx | ||
145,05 | 145,45 | 143,95 | -0,03% | 311,43K | xx.xx | ||
205,60 | 206,00 | 204,80 | +0,59% | 256,51K | xx.xx | ||
800,20 | 810,80 | 792,50 | +0,08% | 242,09K | xx.xx | ||
440,25 | 446,05 | 439,15 | -0,10% | 219,62K | xx.xx | ||
83,20 | 85,50 | 83,20 | -2,52% | 196,75K | xx.xx | ||
90,00 | 91,26 | 89,84 | -0,57% | 188,37K | xx.xx | ||
80,30 | 80,30 | 78,90 | +1,90% | 187,66K | xx.xx | ||
84,25 | 85,90 | 83,65 | -0,82% | 163,85K | xx.xx | ||
100,25 | 101,40 | 100,15 | -0,20% | 148,06K | xx.xx | ||
160,00 | 161,35 | 158,70 | +0,79% | 140,64K | xx.xx | ||
130,00 | 134,30 | 130,00 | -2,99% | 101,27K | xx.xx | ||
208,30 | 213,00 | 208,00 | -0,19% | 76,62K | xx.xx | ||
2.353,00 | 2.386,00 | 2.330,00 | -0,08% | 59,35K | xx.xx |