Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,672 | 6,690 | 6,395 | +5,84% | 4,96M | xx.xx | |
Commerzbankderived | 13,260 | 13,275 | 13,105 | +1,69% | 2,14M | xx.xx | |
Infineonderived | 30,622 | 31,300 | 30,615 | -2,77% | 1,83M | xx.xx | |
Deutsche Telekom AGderived | 20,925 | 21,015 | 20,855 | +0,22% | 1,81M | xx.xx | |
Deutsche Bank AGderived | 14,555 | 14,730 | 14,505 | +0,35% | 1,77M | xx.xx | |
E.ON SEderived | 12,178 | 12,285 | 12,160 | +0,31% | 1,42M | xx.xx | |
Bayerderived | 26,16 | 26,38 | 25,95 | -0,34% | 1,19M | xx.xx | |
6,51 | 6,53 | 6,15 | +5,34% | 1,13M | xx.xx | ||
6,69 | 6,69 | 6,32 | +6,50% | 1,09M | xx.xx | ||
Aixtronderived | 22,585 | 23,215 | 22,385 | +5,14% | 910,22K | xx.xx | |
RWE AG STderived | 32,250 | 32,350 | 31,885 | +1,74% | 857,75K | xx.xx | |
Siemens Energy AGderived | 17,80 | 17,90 | 17,75 | +0,39% | 792,61K | xx.xx | |
BASFderived | 50,770 | 51,205 | 50,625 | -0,39% | 711,55K | xx.xx | |
Deutsche Postderived | 38,510 | 38,610 | 38,030 | +0,55% | 695,29K | xx.xx | |
Vonoviaderived | 24,76 | 24,90 | 24,59 | +1,06% | 647,18K | xx.xx | |
Zalando SEderived | 27,00 | 27,49 | 26,50 | -1,24% | 534,13K | xx.xx | |
Mercedes Benz Groupderived | 74,760 | 75,100 | 74,440 | +0,48% | 533,89K | xx.xx | |
Rheinmetall AGderived | 499,950 | 527,700 | 496,050 | -5,99% | 514,07K | xx.xx | |
27,69 | 29,12 | 26,82 | -5,09% | 452,13K | xx.xx | ||
Siemens AGderived | 175,64 | 177,10 | 174,76 | +1,71% | 440,45K | xx.xx | |
36,54 | 38,20 | 35,84 | -5,19% | 404,94K | xx.xx | ||
SAPderived | 168,570 | 169,300 | 168,190 | -0,11% | 358,62K | xx.xx | |
Allianzderived | 261,95 | 262,75 | 260,35 | +0,21% | 354,22K | xx.xx | |
Daimler Truck Holdingderived | 44,01 | 44,38 | 43,78 | +0,07% | 325,16K | xx.xx | |
Delivery Heroderived | 28,68 | 29,07 | 28,48 | -0,21% | 309,53K | xx.xx | |
22,77 | 23,25 | 22,12 | +6,25% | 306,27K | xx.xx | ||
Fresenius SEderived | 26,675 | 26,760 | 26,520 | +0,62% | 264,15K | xx.xx | |
Volkswagen VZOderived | 121,45 | 123,15 | 121,05 | +0,33% | 261,58K | xx.xx | |
Merckderived | 144,55 | 146,23 | 142,68 | -1,80% | 231,32K | xx.xx | |
Adidasderived | 221,20 | 221,65 | 219,05 | +0,48% | 228,53K | xx.xx | |
284,00 | 305,00 | 284,00 | -13,86% | 214,5K | xx.xx | ||
Brenntag AGderived | 75,260 | 75,290 | 74,610 | +0,16% | 203,73K | xx.xx | |
Siemens Healthineersderived | 51,50 | 52,09 | 51,42 | -1,11% | 178,99K | xx.xx | |
Puma SEderived | 42,45 | 42,53 | 41,54 | +2,54% | 162,48K | xx.xx | |
500,60 | 529,20 | 495,50 | -4,36% | 161,51K | xx.xx | ||
Heidelbergcementderived | 93,400 | 96,210 | 93,000 | -2,71% | 150,35K | xx.xx | |
Porschederived | 49,270 | 49,475 | 48,910 | +0,49% | 147,82K | xx.xx | |
Continental AGderived | 62,57 | 62,63 | 61,59 | +1,08% | 140,48K | xx.xx | |
Covestroderived | 50,140 | 50,560 | 50,040 | -0,99% | 139,02K | xx.xx | |
BMW STderived | 106,475 | 107,275 | 105,955 | +0,50% | 129,74K | xx.xx | |
159,96 | 161,60 | 159,54 | +0,06% | 118,1K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 90,25 | 90,44 | 89,11 | +0,37% | 117,37K | xx.xx | |
Symrise AGderived | 103,050 | 103,600 | 102,625 | +0,56% | 96,14K | xx.xx | |
Munich Rederived | 411,90 | 413,15 | 409,75 | +0,68% | 72,19K | xx.xx | |
143,00 | 146,06 | 142,30 | -2,12% | 63,6K | xx.xx | ||
Beiersdorf AGderived | 134,725 | 135,855 | 134,350 | +0,58% | 61,6K | xx.xx | |
Deutsche Boersederived | 187,000 | 187,550 | 186,250 | 0,00% | 51,27K | xx.xx | |
798,30 | 807,00 | 790,10 | -1,11% | 32,6K | xx.xx | ||
284,90 | 313,20 | 284,90 | -13,93% | 31,48K | xx.xx | ||
798,30 | 809,70 | 790,20 | +1,24% | 30,79K | xx.xx |