Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,530 | 0,590 | 0,445 | -8,62% | 628,66M | xx.xx | ||
3,350 | 3,360 | 3,260 | +2,13% | 584,64M | xx.xx | ||
4,860 | 4,920 | 4,760 | +1,67% | 466,55M | xx.xx | ||
4,110 | 4,150 | 4,010 | +2,24% | 418,57M | xx.xx | ||
2,610 | 2,660 | 2,590 | +0,38% | 183,78M | xx.xx | ||
7,32 | 7,35 | 7,18 | -1,48% | 182,33M | xx.xx | ||
3,43 | 3,48 | 3,38 | +1,18% | 132,22M | xx.xx | ||
4,58 | 4,62 | 4,48 | +1,33% | 120,3M | xx.xx | ||
4,38 | 4,46 | 4,28 | +1,86% | 106,01M | xx.xx | ||
18,40 | 18,80 | 18,36 | -2,23% | 98,92M | xx.xx | ||
16,38 | 16,44 | 15,96 | +0,61% | 81,34M | xx.xx | ||
9,77 | 9,87 | 9,42 | -1,91% | 63,54M | xx.xx | ||
31,40 | 31,85 | 30,15 | +4,15% | 58,91M | xx.xx | ||
47,85 | 48,70 | 47,60 | +2,24% | 58M | xx.xx | ||
7,54 | 7,61 | 7,23 | +2,31% | 52,71M | xx.xx | ||
8,20 | 8,44 | 8,14 | -0,73% | 52,1M | xx.xx | ||
12,76 | 12,90 | 12,18 | +0,63% | 47,39M | xx.xx | ||
10,24 | 10,52 | 9,97 | +2,50% | 40,77M | xx.xx | ||
9,06 | 9,24 | 8,80 | +2,60% | 39,33M | xx.xx | ||
17,70 | 17,78 | 17,20 | +1,96% | 36,78M | xx.xx | ||
15,74 | 15,90 | 14,86 | +5,78% | 36,42M | xx.xx | ||
18,880 | 19,640 | 18,860 | -0,84% | 34,82M | xx.xx | ||
67,90 | 68,55 | 67,20 | -0,15% | 31,61M | xx.xx | ||
97,75 | 98,50 | 94,90 | +0,21% | 25,43M | xx.xx | ||
32,65 | 33,15 | 31,65 | +2,83% | 25,16M | xx.xx | ||
13,24 | 13,64 | 13,00 | -0,60% | 24,37M | xx.xx | ||
34,05 | 35,40 | 34,05 | -0,44% | 22,45M | xx.xx | ||
14,52 | 14,60 | 14,04 | +2,40% | 21,06M | xx.xx | ||
304,40 | 308,80 | 298,60 | +1,20% | 19,06M | xx.xx | ||
68,75 | 69,50 | 68,60 | -0,15% | 17,83M | xx.xx | ||
62,65 | 62,80 | 61,80 | +0,80% | 17,71M | xx.xx | ||
26,60 | 26,80 | 25,25 | +4,31% | 17,25M | xx.xx | ||
18,12 | 18,32 | 17,96 | +0,22% | 16,77M | xx.xx | ||
23,80 | 24,55 | 23,05 | +2,81% | 15,52M | xx.xx | ||
19,52 | 20,05 | 19,42 | -0,81% | 15,29M | xx.xx | ||
45,85 | 46,65 | 44,85 | +0,44% | 14,54M | xx.xx | ||
29,15 | 29,55 | 28,35 | +3,19% | 13,04M | xx.xx | ||
142,90 | 143,30 | 139,30 | +1,28% | 12,96M | xx.xx | ||
32,700 | 33,000 | 32,450 | +0,31% | 12,48M | xx.xx | ||
84,95 | 85,85 | 81,85 | +4,11% | 11,8M | xx.xx | ||
37,50 | 38,85 | 36,25 | +0,13% | 10,34M | xx.xx | ||
98,05 | 98,90 | 96,05 | -0,71% | 8,8M | xx.xx | ||
114,80 | 117,30 | 112,50 | -0,09% | 7,82M | xx.xx | ||
93,55 | 95,30 | 92,60 | +0,48% | 6,27M | xx.xx | ||
73,35 | 74,20 | 69,20 | +5,09% | 5,55M | xx.xx | ||
218,60 | 221,40 | 212,80 | +1,39% | 4,92M | xx.xx | ||
104,10 | 106,40 | 103,10 | +0,68% | 4,74M | xx.xx | ||
205,40 | 207,40 | 200,40 | +0,79% | 4,67M | xx.xx | ||
154,80 | 156,40 | 150,70 | +0,98% | 2,14M | xx.xx | ||
384,80 | 387,00 | 378,00 | +0,47% | 1,38M | xx.xx |