Último | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 378,20 | 381,00 | 366,80 | +15,40 | +4,24% | 31,34M | Hong Kong | ||
| 134,60 | 136,60 | 128,00 | +3,20 | +2,44% | 50,1M | Hong Kong | ||
| 84,25 | 85,65 | 83,30 | -1,00 | -1,17% | 53,16M | Hong Kong | ||
| 81,85 | 82,60 | 80,75 | +1,30 | +1,61% | 20,92M | Hong Kong | ||
| 152,20 | 154,30 | 149,60 | +2,70 | +1,81% | 9,43M | Hong Kong | ||
| 211,40 | 212,80 | 207,20 | +3,40 | +1,63% | 5,96M | Hong Kong | ||
| 62,15 | 62,55 | 61,85 | -0,25 | -0,40% | 19,85M | Hong Kong | ||
| 156,10 | 157,20 | 154,10 | +2,90 | +1,89% | 7,33M | Hong Kong | ||
| 55,40 | 56,60 | 54,65 | 0,00 | 0,00% | 19,26M | Hong Kong | ||
| 8,59 | 8,77 | 8,46 | -0,11 | -1,26% | 124,18M | Hong Kong | ||
| 334,40 | 339,60 | 330,60 | +1,20 | +0,36% | 2,52M | Hong Kong | ||
| 51,25 | 52,00 | 50,75 | +0,55 | +1,08% | 16,27M | Hong Kong | ||
| 4,67 | 4,69 | 4,56 | +0,14 | +3,09% | 175,22M | Hong Kong | ||
| 8,16 | 8,19 | 7,49 | +0,78 | +10,57% | 95,78M | Hong Kong | ||
| 24,05 | 24,45 | 23,85 | -0,100 | -0,41% | 32,41M | Hong Kong | ||
| 190,70 | 195,40 | 189,30 | +2,30 | +1,22% | 4,06M | Hong Kong | ||
| 11,46 | 11,54 | 11,32 | +0,20 | +1,78% | 67,24M | Hong Kong | ||
| 12,14 | 12,22 | 11,80 | +0,14 | +1,17% | 62,35M | Hong Kong | ||
| 48,30 | 49,25 | 47,55 | -0,75 | -1,53% | 15,39M | Hong Kong | ||
| 40,00 | 40,30 | 39,55 | +0,70 | +1,78% | 18,48M | Hong Kong | ||
| 5,05 | 5,07 | 4,97 | +0,060 | +1,20% | 144,02M | Hong Kong | ||
| 2,68 | 2,83 | 2,64 | -0,13 | -4,63% | 269,68M | Hong Kong | ||
| 38,80 | 39,65 | 36,90 | +1,05 | +2,78% | 18,23M | Hong Kong | ||
| 52,65 | 53,05 | 52,00 | +1,00 | +1,94% | 13,14M | Hong Kong | ||
| 39,85 | 40,20 | 38,10 | +1,75 | +4,59% | 16,96M | Hong Kong | ||
| 4,23 | 4,26 | 4,18 | +0,050 | +1,20% | 155,57M | Hong Kong | ||
| 79,40 | 82,10 | 76,75 | -1,80 | -2,22% | 7,72M | Hong Kong | ||
| 59,40 | 59,80 | 57,75 | +0,85 | +1,45% | 10,09M | Hong Kong | ||
| 63,10 | 64,15 | 62,20 | +0,15 | +0,24% | 9,42M | Hong Kong | ||
| 9,97 | 10,06 | 9,77 | +0,19 | +1,94% | 59,36M | Hong Kong | ||
| 92,80 | 94,80 | 92,00 | -1,40 | -1,49% | 6,25M | Hong Kong | ||
| 84,20 | 85,30 | 83,85 | 0,00 | 0,00% | 6,66M | Hong Kong | ||
| 25,45 | 25,85 | 25,25 | +0,25 | +0,99% | 20,88M | Hong Kong | ||
| 12,70 | 13,44 | 12,22 | -1,48 | -10,44% | 41,43M | Hong Kong | ||
| 93,65 | 94,25 | 90,85 | +3,15 | +3,48% | 5,59M | Hong Kong | ||
| 3,98 | 4,06 | 3,95 | -0,02 | -0,50% | 131,34M | Hong Kong | ||
| 12,80 | 13,04 | 12,56 | -0,10 | -0,78% | 38,73M | Hong Kong | ||
| 17,68 | 17,96 | 17,44 | -0,02 | -0,11% | 27,98M | Hong Kong | ||
| 50,05 | 50,50 | 49,35 | -0,30 | -0,60% | 9,73M | Hong Kong | ||
| 139,80 | 140,80 | 136,80 | +2,40 | +1,75% | 3,42M | Hong Kong | ||
| 6,00 | 6,40 | 5,98 | -0,31 | -4,91% | 78,36M | Hong Kong | ||
| 23,35 | 23,80 | 22,65 | +0,85 | +3,78% | 18,45M | Hong Kong | ||
| 112,90 | 113,60 | 111,90 | +1,10 | +0,98% | 3,81M | Hong Kong | ||
| 4,30 | 4,38 | 4,24 | +0,04 | +0,94% | 94,24M | Hong Kong | ||
| 105,10 | 105,40 | 100,40 | +3,40 | +3,34% | 3,61M | Hong Kong | ||
| 51,60 | 52,40 | 51,15 | -0,20 | -0,39% | 6,84M | Hong Kong | ||
| 82,00 | 82,40 | 80,60 | +1,30 | +1,61% | 4,27M | Hong Kong | ||
| 3,01 | 3,03 | 2,98 | +0,030 | +1,01% | 114,69M | Hong Kong | ||
| 9,46 | 9,65 | 9,15 | +0,39 | +4,30% | 35,63M | Hong Kong | ||
| 16,64 | 17,20 | 16,50 | -0,08 | -0,48% | 19,33M | Hong Kong |