Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13,10 | 13,30 | 12,85 | -0,76% | 496,72M | xx.xx | ||
23,70 | 23,95 | 23,25 | -0,84% | 171,28M | xx.xx | ||
161,90 | 162,50 | 157,30 | +1,16% | 48,12M | xx.xx | ||
88,00 | 89,15 | 87,00 | -1,68% | 47,49M | xx.xx | ||
352,60 | 359,50 | 336,85 | +2,38% | 35,98M | xx.xx | ||
371,20 | 378,10 | 368,65 | -1,90% | 33,08M | xx.xx | ||
128,30 | 129,35 | 125,25 | -0,96% | 29,56M | xx.xx | ||
388,60 | 396,75 | 382,20 | +0,03% | 29,41M | xx.xx | ||
276,10 | 280,80 | 274,10 | +0,71% | 28,42M | xx.xx | ||
146,35 | 146,65 | 140,80 | +1,07% | 27,86M | xx.xx | ||
167,10 | 167,50 | 162,20 | -1,12% | 24,53M | xx.xx | ||
189,10 | 189,20 | 181,40 | +2,11% | 24,09M | xx.xx | ||
233,10 | 234,50 | 225,70 | +0,84% | 23,08M | xx.xx | ||
183,55 | 184,35 | 174,75 | +1,21% | 21,06M | xx.xx | ||
202,30 | 204,00 | 197,25 | -0,61% | 20,22M | xx.xx | ||
1.029,35 | 1.036,95 | 995,70 | +0,52% | 17,72M | xx.xx | ||
1.413,45 | 1.416,00 | 1.378,75 | -0,41% | 16,31M | xx.xx | ||
428,20 | 431,70 | 419,30 | -0,36% | 15,85M | xx.xx | ||
450,50 | 464,40 | 439,00 | +0,19% | 14,93M | xx.xx | ||
961,60 | 967,95 | 944,00 | -1,00% | 13,11M | xx.xx | ||
425,20 | 426,25 | 416,00 | +1,52% | 12,16M | xx.xx | ||
1.522,75 | 1.527,75 | 1.480,25 | +1,88% | 11,48M | xx.xx | ||
1.293,85 | 1.296,50 | 1.253,35 | +2,22% | 10,2M | xx.xx | ||
479,35 | 480,50 | 457,75 | +0,43% | 9,27M | xx.xx | ||
588,95 | 589,90 | 564,20 | -0,11% | 8,94M | xx.xx | ||
580,00 | 584,40 | 562,70 | -0,59% | 8,02M | xx.xx | ||
601,00 | 601,35 | 581,10 | -0,77% | 7,83M | xx.xx | ||
749,40 | 749,95 | 732,05 | +0,62% | 7,81M | xx.xx | ||
1.067,70 | 1.078,60 | 985,05 | +5,78% | 7,03M | xx.xx | ||
1.065,40 | 1.069,75 | 1.048,10 | +0,94% | 6,53M | xx.xx | ||
998,60 | 1.035,10 | 966,50 | +0,51% | 5,4M | xx.xx | ||
2.932,25 | 2.943,95 | 2.886,05 | +0,12% | 4,81M | xx.xx | ||
1.103,65 | 1.126,60 | 1.061,00 | +2,39% | 4,43M | xx.xx | ||
956,60 | 986,80 | 926,15 | -1,29% | 4,29M | xx.xx | ||
1.444,60 | 1.455,50 | 1.435,00 | -1,52% | 4,08M | xx.xx | ||
1.310,15 | 1.316,00 | 1.270,00 | +1,13% | 3,21M | xx.xx | ||
1.485,00 | 1.487,65 | 1.444,40 | +0,72% | 2,86M | xx.xx | ||
1.793,25 | 1.805,00 | 1.763,00 | +0,36% | 2,64M | xx.xx | ||
1.761,30 | 1.849,90 | 1.741,10 | -5,01% | 2,43M | xx.xx | ||
2.375,00 | 2.386,10 | 2.182,10 | +4,51% | 2,39M | xx.xx | ||
3.844,20 | 3.852,55 | 3.800,90 | -0,46% | 2,13M | xx.xx | ||
3.528,10 | 3.542,90 | 3.472,40 | -0,64% | 1,98M | xx.xx | ||
2.066,55 | 2.069,20 | 1.998,20 | +2,05% | 1,97M | xx.xx | ||
3.747,10 | 3.752,95 | 3.621,00 | +1,90% | 1,78M | xx.xx | ||
2.442,05 | 2.471,35 | 2.410,00 | -0,83% | 1,57M | xx.xx | ||
3.045,75 | 3.057,05 | 2.962,50 | +0,88% | 1,47M | xx.xx | ||
3.559,00 | 3.564,75 | 3.478,25 | +0,96% | 1,2M | xx.xx | ||
8.873,05 | 9.090,00 | 8.700,05 | -1,64% | 1,11M | xx.xx | ||
7.075,00 | 7.080,00 | 6.810,05 | +2,64% | 751,04K | xx.xx | ||
12.619,35 | 12.647,95 | 12.225,00 | +1,73% | 446,34K | xx.xx |