Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
169,8 | 170,8 | 169,0 | -0,06% | 125,68M | xx.xx | ||
1.016,5 | 1.029,0 | 996,3 | +0,69% | 54,1M | xx.xx | ||
1.378,0 | 1.394,0 | 1.326,5 | -0,65% | 39,64M | xx.xx | ||
1.515,5 | 1.522,0 | 1.483,5 | +1,54% | 34,23M | xx.xx | ||
4.456,00 | 4.613,00 | 4.351,00 | -1,22% | 26,83M | xx.xx | ||
1.630,0 | 1.658,0 | 1.570,0 | +0,06% | 19,56M | xx.xx | ||
1.180,0 | 1.204,5 | 1.114,0 | +2,74% | 18,3M | xx.xx | ||
3.605,0 | 3.634,0 | 3.559,0 | +0,22% | 14,52M | xx.xx | ||
791,5 | 797,7 | 782,6 | -1,10% | 14,25M | xx.xx | ||
905,5 | 908,9 | 881,1 | +1,04% | 13,57M | xx.xx | ||
1.454,0 | 1.533,0 | 1.308,0 | +8,91% | 13,33M | xx.xx | ||
5.660,0 | 5.704,0 | 5.315,0 | +3,68% | 13,29M | xx.xx | ||
2.544,5 | 2.583,5 | 2.487,0 | -0,22% | 9,32M | xx.xx | ||
1.618,0 | 1.627,0 | 1.567,5 | -0,22% | 8,14M | xx.xx | ||
3.329,0 | 3.343,0 | 3.233,0 | -3,54% | 7,86M | xx.xx | ||
2.046,5 | 2.064,5 | 2.030,0 | -0,07% | 7,76M | xx.xx | ||
2.376,5 | 2.384,0 | 2.305,5 | -2,12% | 7,75M | xx.xx | ||
3.477,0 | 3.494,0 | 3.387,0 | +1,02% | 6,73M | xx.xx | ||
7.798,0 | 7.859,0 | 7.698,0 | -2,53% | 6,41M | xx.xx | ||
37.720,0 | 37.880,0 | 36.370,0 | +0,77% | 6,33M | xx.xx | ||
1.790,0 | 1.802,5 | 1.758,5 | +0,03% | 6,24M | xx.xx | ||
5.130,0 | 5.180,0 | 4.820,0 | -0,39% | 5,62M | xx.xx | ||
2.957,5 | 2.974,0 | 2.910,0 | +1,02% | 5,08M | xx.xx | ||
1.932,0 | 1.944,0 | 1.748,0 | +4,89% | 4,62M | xx.xx | ||
2.692,0 | 2.702,5 | 2.450,0 | +3,02% | 4,62M | xx.xx | ||
8.583,0 | 8.625,0 | 8.452,0 | +0,37% | 4,59M | xx.xx | ||
10.950,0 | 11.020,0 | 9.860,0 | +4,09% | 4,43M | xx.xx | ||
2.820,0 | 2.851,0 | 2.736,0 | -1,10% | 4,41M | xx.xx | ||
3.470,0 | 3.488,0 | 3.424,0 | +1,11% | 3,26M | xx.xx | ||
36.650,0 | 37.090,0 | 36.090,0 | -1,72% | 3,23M | xx.xx | ||
4.694,0 | 4.716,0 | 4.578,0 | +2,62% | 3,21M | xx.xx | ||
3.831,0 | 3.862,0 | 3.742,0 | -1,26% | 2,98M | xx.xx | ||
4.084,0 | 4.089,0 | 4.015,0 | +0,42% | 2,94M | xx.xx | ||
53.840,0 | 54.590,0 | 50.900,0 | +1,13% | 2,49M | xx.xx | ||
6.366,0 | 6.414,0 | 6.288,0 | +0,06% | 2,47M | xx.xx | ||
6.600,0 | 6.644,0 | 6.508,0 | -0,95% | 2,43M | xx.xx | ||
4.613,0 | 4.633,0 | 4.519,0 | +2,17% | 2,43M | xx.xx | ||
7.180,0 | 7.243,0 | 6.987,0 | +1,69% | 2,33M | xx.xx | ||
17.915,0 | 18.170,0 | 17.075,0 | +0,99% | 2,22M | xx.xx | ||
5.220,0 | 5.250,0 | 4.935,0 | +1,56% | 2,17M | xx.xx | ||
6.385,0 | 6.476,0 | 6.367,0 | -0,70% | 1,78M | xx.xx | ||
7.609,0 | 7.655,0 | 7.533,0 | +0,32% | 1,73M | xx.xx | ||
6.755,0 | 6.789,0 | 6.660,0 | +0,21% | 1,57M | xx.xx | ||
13.840,0 | 13.925,0 | 13.510,0 | -0,29% | 1,44M | xx.xx | ||
12.735,0 | 12.835,0 | 12.705,0 | +0,55% | 1,42M | xx.xx | ||
27.730,0 | 28.200,0 | 26.080,0 | -0,75% | 1,01M | xx.xx | ||
40.960,0 | 41.090,0 | 40.150,0 | +0,66% | 996,3K | xx.xx | ||
15.130,0 | 15.410,0 | 14.450,0 | -2,58% | 876,6K | xx.xx | ||
19.525,0 | 19.655,0 | 19.350,0 | +0,13% | 539,4K | xx.xx | ||
65.090,0 | 65.250,0 | 64.340,0 | +1,32% | 193,7K | xx.xx |