Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,321 | 3,330 | 3,270 | +1,22% | 13,48M | xx.xx | ||
15,23 | 15,26 | 14,92 | +0,41% | 10,63M | xx.xx | ||
33,47 | 33,55 | 32,92 | -0,01% | 10M | xx.xx | ||
0,881 | 0,889 | 0,869 | +1,50% | 8,93M | xx.xx | ||
5,522 | 5,540 | 5,390 | -1,15% | 8,1M | xx.xx | ||
28,54 | 28,65 | 28,08 | -0,45% | 3,91M | xx.xx | ||
15,63 | 15,79 | 15,44 | +0,06% | 3,63M | xx.xx | ||
44,47 | 44,86 | 44,04 | +0,54% | 3,57M | xx.xx | ||
23,83 | 23,88 | 23,44 | +0,13% | 2,85M | xx.xx | ||
27,38 | 27,38 | 27,00 | +0,88% | 2,71M | xx.xx | ||
18,85 | 18,93 | 18,58 | -0,24% | 2,14M | xx.xx | ||
13,36 | 14,00 | 13,36 | -5,11% | 2,12M | xx.xx | ||
1,225 | 1,238 | 1,212 | -1,29% | 1,72M | xx.xx | ||
38,58 | 38,98 | 38,40 | -1,08% | 1,45M | xx.xx | ||
26,78 | 27,00 | 26,61 | -0,22% | 1,28M | xx.xx | ||
42,76 | 42,87 | 42,08 | +0,16% | 1,08M | xx.xx | ||
89,64 | 89,92 | 88,28 | +1,86% | 929,74K | xx.xx | ||
821,00 | 841,30 | 818,20 | -2,30% | 834,78K | xx.xx | ||
66,28 | 66,54 | 64,78 | +0,27% | 688,71K | xx.xx | ||
14,56 | 14,67 | 14,28 | +0,69% | 608,74K | xx.xx | ||
3,788 | 3,814 | 3,758 | -1,10% | 577,06K | xx.xx | ||
140,55 | 141,45 | 139,65 | -0,60% | 575,28K | xx.xx | ||
5,70 | 5,93 | 5,70 | -4,68% | 569,24K | xx.xx | ||
133,50 | 137,15 | 133,15 | -3,64% | 536,6K | xx.xx | ||
104,10 | 104,10 | 101,80 | +1,31% | 524,91K | xx.xx | ||
28,38 | 28,38 | 28,06 | -0,35% | 448,73K | xx.xx | ||
48,17 | 48,38 | 47,60 | -0,37% | 432,12K | xx.xx | ||
15,18 | 15,34 | 15,00 | -2,13% | 424,34K | xx.xx | ||
23,140 | 23,900 | 23,140 | -4,30% | 402,52K | xx.xx | ||
45,65 | 45,68 | 44,90 | +0,33% | 398,07K | xx.xx | ||
24,78 | 25,14 | 24,57 | -0,56% | 316,1K | xx.xx | ||
35,78 | 36,42 | 34,54 | -0,61% | 300,94K | xx.xx | ||
37,72 | 37,72 | 36,60 | +2,61% | 272,47K | xx.xx | ||
100,70 | 101,40 | 99,05 | -0,79% | 250,25K | xx.xx | ||
19,62 | 19,71 | 19,30 | +0,15% | 237,69K | xx.xx | ||
43,20 | 43,48 | 42,88 | -1,82% | 222,51K | xx.xx | ||
523,00 | 539,60 | 523,00 | -4,00% | 210,76K | xx.xx | ||
23,78 | 24,16 | 23,54 | -2,94% | 191,65K | xx.xx | ||
58,70 | 59,45 | 58,00 | -0,76% | 182,8K | xx.xx | ||
27,20 | 27,32 | 26,92 | -0,87% | 157,22K | xx.xx | ||
19,92 | 20,00 | 19,66 | -0,25% | 141,58K | xx.xx | ||
151,25 | 151,95 | 150,45 | -1,21% | 130,42K | xx.xx | ||
20,70 | 20,88 | 20,40 | -0,48% | 121,21K | xx.xx | ||
74,60 | 74,65 | 73,25 | +1,63% | 103,26K | xx.xx | ||
16,82 | 17,02 | 16,58 | -2,21% | 101,32K | xx.xx | ||
1.399,20 | 1.421,60 | 1.373,20 | -3,01% | 99,63K | xx.xx | ||
18,89 | 18,95 | 18,48 | +0,85% | 77,66K | xx.xx | ||
27,18 | 27,28 | 26,86 | -0,73% | 62,64K | xx.xx | ||
47,40 | 47,80 | 47,05 | -1,66% | 61,92K | xx.xx | ||
40,20 | 40,66 | 40,18 | -1,18% | 44,01K | xx.xx |