Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,2400 | 0,2440 | 0,2100 | +12,15% | 14,4M | xx.xx | ||
33,00 | 33,04 | 31,67 | +3,48% | 6,89M | xx.xx | ||
6,11 | 6,15 | 5,99 | +1,80% | 5,97M | xx.xx | ||
2,918 | 2,936 | 2,785 | +3,11% | 4,21M | xx.xx | ||
58,84 | 58,90 | 57,52 | +1,55% | 2,95M | xx.xx | ||
50,70 | 51,04 | 49,50 | +1,73% | 2,36M | xx.xx | ||
67,05 | 67,80 | 66,19 | -0,71% | 1,79M | xx.xx | ||
1,5550 | 1,6500 | 1,5410 | -6,33% | 1,5M | xx.xx | ||
18,88 | 19,31 | 18,55 | +0,67% | 1,23M | xx.xx | ||
7,80 | 7,85 | 7,65 | +1,51% | 1,21M | xx.xx | ||
9,47 | 9,60 | 9,30 | +0,16% | 1,21M | xx.xx | ||
10,11 | 10,22 | 9,78 | +2,85% | 1,1M | xx.xx | ||
33,00 | 34,23 | 32,75 | -0,75% | 900,27K | xx.xx | ||
143,60 | 147,20 | 141,85 | +0,84% | 706,93K | xx.xx | ||
183,35 | 183,95 | 178,40 | +1,49% | 631,76K | xx.xx | ||
2,92 | 3,09 | 2,90 | -5,19% | 619,88K | xx.xx | ||
8,78 | 8,98 | 8,62 | -0,34% | 616,05K | xx.xx | ||
7,99 | 8,18 | 7,90 | -1,36% | 609,95K | xx.xx | ||
104,50 | 104,90 | 101,95 | +3,16% | 360,15K | xx.xx | ||
112,70 | 113,80 | 111,15 | +0,22% | 338,97K | xx.xx | ||
61,20 | 61,44 | 59,00 | +1,32% | 324,49K | xx.xx | ||
360,30 | 361,50 | 355,00 | +0,64% | 283,34K | xx.xx | ||
4,745 | 4,750 | 4,400 | +7,11% | 279,13K | xx.xx | ||
13,87 | 13,97 | 13,55 | +2,36% | 274,25K | xx.xx | ||
9,155 | 9,600 | 8,990 | -3,53% | 212,21K | xx.xx | ||
83,00 | 83,00 | 79,45 | +3,56% | 205,67K | xx.xx | ||
25,38 | 26,96 | 25,20 | -5,72% | 166,98K | xx.xx | ||
31,80 | 32,60 | 31,12 | -1,36% | 116,36K | xx.xx | ||
560,00 | 567,20 | 547,40 | +1,19% | 80,68K | xx.xx | ||
77,15 | 78,25 | 76,15 | +0,92% | 80,48K | xx.xx | ||
17,20 | 17,90 | 17,10 | -2,27% | 62,45K | xx.xx | ||
23,50 | 23,85 | 22,75 | +3,30% | 59,28K | xx.xx | ||
42,35 | 42,80 | 42,00 | +0,47% | 58,46K | xx.xx | ||
25,40 | 25,60 | 24,30 | +0,59% | 55,99K | xx.xx | ||
684,00 | 694,50 | 668,00 | -0,65% | 52,55K | xx.xx | ||
48,00 | 49,80 | 45,25 | +7,99% | 34,72K | xx.xx | ||
123,80 | 124,80 | 118,40 | +4,74% | 34,23K | xx.xx | ||
817,00 | 828,00 | 789,50 | +0,43% | 34,05K | xx.xx | ||
92,00 | 93,40 | 90,90 | +0,33% | 32K | xx.xx | ||
435,00 | 439,00 | 426,00 | +0,23% | 28,27K | xx.xx | ||
682,40 | 691,60 | 664,00 | -0,09% | 26,8K | xx.xx | ||
61,80 | 68,00 | 61,10 | -4,92% | 21,1K | xx.xx | ||
65,30 | 65,50 | 64,50 | +0,15% | 20,34K | xx.xx | ||
73,30 | 73,40 | 71,40 | -0,27% | 17,89K | xx.xx | ||
303,00 | 305,00 | 296,50 | +0,33% | 12,09K | xx.xx | ||
111,80 | 112,00 | 110,40 | 0,00% | 9,82K | xx.xx | ||
15.590 | 15.600 | 15.120 | +2,77% | 3,53K | xx.xx | ||
470,00 | 489,00 | 460,00 | -4,08% | 2,05K | xx.xx | ||
2.785,00 | 2.835,00 | 2.705,00 | +2,01% | 1,84K | xx.xx | ||
544,00 | 565,00 | 543,00 | -2,68% | 1,78K | xx.xx |