Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,6515 | 0,6535 | 0,6500 | +1,48% | 5,1M | xx.xx | ||
0,5700 | 0,5760 | 0,5660 | -0,70% | 2,52M | xx.xx | ||
0,326 | 0,327 | 0,321 | +0,31% | 1,57M | xx.xx | ||
0,1295 | 0,1315 | 0,1275 | -0,38% | 757,85K | xx.xx | ||
0,4900 | 0,4940 | 0,4875 | 0,00% | 671,93K | xx.xx | ||
1,18 | 1,18 | 1,16 | +1,28% | 579,21K | xx.xx | ||
0,2020 | 0,2160 | 0,2020 | -5,61% | 467,97K | xx.xx | ||
0,1790 | 0,1820 | 0,1790 | -1,65% | 339,95K | xx.xx | ||
26,920 | 27,220 | 26,880 | +0,07% | 324,76K | xx.xx | ||
3,90 | 3,90 | 3,87 | 0,00% | 285K | xx.xx | ||
1,6700 | 1,6850 | 1,6500 | +1,83% | 259,5K | xx.xx | ||
12,40 | 12,62 | 12,14 | -0,16% | 244,74K | xx.xx | ||
0,99 | 0,99 | 0,97 | +2,07% | 221,76K | xx.xx | ||
0,2560 | 0,2570 | 0,2540 | +0,39% | 192,48K | xx.xx | ||
0,8240 | 0,8320 | 0,8040 | -0,96% | 168,81K | xx.xx | ||
127,80 | 127,80 | 126,40 | +1,35% | 139,62K | xx.xx | ||
1,890 | 1,905 | 1,880 | +0,27% | 116,28K | xx.xx | ||
0,49 | 0,50 | 0,48 | -1,00% | 99,4K | xx.xx | ||
0,2330 | 0,2350 | 0,2310 | +0,43% | 88,92K | xx.xx | ||
1,2750 | 1,2750 | 1,2650 | +0,39% | 85,8K | xx.xx | ||
19,96 | 19,96 | 19,66 | +1,32% | 72,89K | xx.xx | ||
0,7220 | 0,7220 | 0,7020 | +0,28% | 71,32K | xx.xx | ||
0,3050 | 0,3060 | 0,3020 | +0,99% | 64,67K | xx.xx | ||
49,9000 | 50,2000 | 49,7000 | +0,20% | 56,65K | xx.xx | ||
26,20 | 26,90 | 26,00 | -2,60% | 43,49K | xx.xx | ||
0,6460 | 0,6540 | 0,6460 | -0,62% | 36,09K | xx.xx | ||
52,00 | 52,00 | 51,60 | 0,00% | 35,05K | xx.xx | ||
15,2800 | 15,3000 | 15,0400 | +1,19% | 33,71K | xx.xx | ||
48,25 | 48,80 | 48,20 | -1,13% | 31,16K | xx.xx | ||
19,24 | 19,26 | 19,00 | +0,73% | 26,97K | xx.xx | ||
2,7300 | 2,7600 | 2,6800 | -0,73% | 24,96K | xx.xx | ||
1,425 | 1,425 | 1,395 | +3,26% | 23,67K | xx.xx | ||
0,8750 | 0,8950 | 0,8750 | -2,23% | 22,97K | xx.xx | ||
2,910 | 3,000 | 2,880 | +1,04% | 22,25K | xx.xx | ||
2,8000 | 2,9800 | 2,7000 | -6,67% | 22,15K | xx.xx | ||
1,0500 | 1,0500 | 1,0000 | 0,00% | 18,75K | xx.xx | ||
4,30 | 4,30 | 4,24 | +13,16% | 10K | xx.xx | ||
29,30 | 29,40 | 28,90 | +1,03% | 5,99K | xx.xx | ||
9,80 | 9,80 | 8,20 | +7,69% | 4,85K | xx.xx | ||
4,29 | 4,30 | 4,13 | -0,23% | 4,43K | xx.xx | ||
15,0500 | 15,3000 | 14,9500 | +1,69% | 3K | xx.xx | ||
27,9000 | 28,0000 | 27,6000 | +0,36% | 2,66K | xx.xx | ||
64,20 | 64,40 | 63,80 | 0,00% | 1,79K | xx.xx | ||
85,8000 | 85,8000 | 85,2000 | 0,00% | 1,52K | xx.xx | ||
20,0000 | 20,0000 | 20,0000 | +9,89% | 1,35K | xx.xx | ||
53,5000 | 53,5000 | 53,0000 | +0,94% | 502 | xx.xx | ||
100,00 | 103,00 | 100,00 | -1,96% | 322 | xx.xx | ||
839,50 | 839,50 | 839,50 | +3,27% | 100 | xx.xx | ||
192,75 | 192,95 | 191,95 | +0,23% | 95 | xx.xx | ||
853,6000 | 867,2000 | 851,9000 | -4,00% | 63 | xx.xx |