Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6,670 | 6,830 | 6,330 | +5,87% | 419,55M | xx.xx | ||
12,930 | 13,060 | 12,900 | -0,39% | 202,67M | xx.xx | ||
6,780 | 6,780 | 6,040 | +9,89% | 153,83M | xx.xx | ||
12,93 | 13,32 | 12,81 | -0,77% | 101,6M | xx.xx | ||
13,710 | 13,980 | 13,010 | +2,85% | 81,88M | xx.xx | ||
4,910 | 4,910 | 4,500 | +9,84% | 72,51M | xx.xx | ||
9,310 | 9,360 | 9,250 | +0,65% | 68,58M | xx.xx | ||
16,06 | 16,45 | 15,94 | -1,11% | 61,25M | xx.xx | ||
18,600 | 18,920 | 18,300 | +0,05% | 57,81M | xx.xx | ||
9,27 | 9,68 | 9,20 | -1,38% | 47,07M | xx.xx | ||
12,550 | 13,200 | 11,970 | +4,58% | 46,26M | xx.xx | ||
9,520 | 9,560 | 9,220 | +3,48% | 45,01M | xx.xx | ||
8,44 | 8,66 | 8,18 | +1,69% | 40,57M | xx.xx | ||
31,180 | 31,380 | 30,880 | 0,00% | 37,51M | xx.xx | ||
20,540 | 20,620 | 20,320 | +1,38% | 37,26M | xx.xx | ||
41,900 | 42,100 | 41,600 | +0,48% | 34,6M | xx.xx | ||
13,920 | 14,040 | 13,760 | +1,38% | 32,65M | xx.xx | ||
60,75 | 60,85 | 59,55 | +0,75% | 32,03M | xx.xx | ||
23,20 | 23,24 | 23,02 | +1,31% | 23,27M | xx.xx | ||
24,300 | 24,500 | 20,180 | +8,39% | 19,25M | xx.xx | ||
25,380 | 25,640 | 25,260 | +0,48% | 17,16M | xx.xx | ||
310,75 | 312,00 | 309,50 | +0,32% | 15,43M | xx.xx | ||
36,920 | 37,160 | 36,720 | +2,10% | 15,4M | xx.xx | ||
58,55 | 58,80 | 58,20 | +0,43% | 15M | xx.xx | ||
40,460 | 40,700 | 40,200 | +0,80% | 13,42M | xx.xx | ||
39,76 | 40,46 | 39,44 | -0,45% | 13,14M | xx.xx | ||
89,55 | 89,80 | 87,85 | +1,53% | 12,4M | xx.xx | ||
45,64 | 46,60 | 45,00 | +1,69% | 11,38M | xx.xx | ||
49,020 | 49,220 | 48,700 | +0,41% | 11,31M | xx.xx | ||
191,10 | 192,10 | 187,90 | +1,76% | 10,42M | xx.xx | ||
57,40 | 57,60 | 56,05 | +2,87% | 8,74M | xx.xx | ||
92,05 | 95,30 | 90,50 | +0,05% | 8,57M | xx.xx | ||
215,90 | 217,50 | 212,00 | +1,84% | 8,01M | xx.xx | ||
79,90 | 80,70 | 78,85 | +0,25% | 7,85M | xx.xx | ||
78,70 | 79,60 | 78,15 | +0,51% | 7,42M | xx.xx | ||
44,94 | 47,04 | 44,20 | +0,99% | 5,9M | xx.xx | ||
161,00 | 165,00 | 156,00 | +2,94% | 5,81M | xx.xx | ||
60,40 | 60,70 | 57,15 | +9,42% | 5,5M | xx.xx | ||
116,200 | 117,200 | 114,800 | +1,75% | 5,19M | xx.xx | ||
95,60 | 95,65 | 94,15 | +1,16% | 4,4M | xx.xx | ||
168,10 | 168,60 | 161,50 | +3,70% | 3,28M | xx.xx | ||
112,50 | 116,60 | 110,00 | +2,55% | 3,05M | xx.xx | ||
314,75 | 318,50 | 307,00 | +2,36% | 2,73M | xx.xx | ||
965,500 | 983,000 | 953,000 | -0,26% | 1,9M | xx.xx | ||
269,75 | 270,75 | 268,00 | 0,00% | 1,76M | xx.xx | ||
373,50 | 375,00 | 366,75 | +1,49% | 1,43M | xx.xx | ||
234,80 | 236,50 | 233,60 | +0,60% | 1,23M | xx.xx | ||
437,00 | 438,75 | 430,00 | +2,10% | 1,18M | xx.xx | ||
442,25 | 447,00 | 403,50 | +3,94% | 830,49K | xx.xx | ||
1.107,00 | 1.112,00 | 1.099,00 | +0,18% | 410K | xx.xx |