Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
51,76 | 52,54 | 51,57 | +0,17% | 157,24M | xx.xx | ||
70,460 | 70,720 | 69,700 | +1,50% | 65,3M | xx.xx | ||
134,50 | 136,75 | 114,86 | +15,65% | 61,63M | xx.xx | ||
200,00 | 201,80 | 196,70 | +11,73% | 50,39M | xx.xx | ||
183,20 | 185,74 | 182,82 | +0,93% | 48,73M | xx.xx | ||
495,70 | 498,75 | 493,30 | +0,59% | 35,58M | xx.xx | ||
176,75 | 177,70 | 170,95 | +3,06% | 34,56M | xx.xx | ||
435,30 | 437,20 | 431,40 | +1,53% | 25,68M | xx.xx | ||
265,50 | 266,70 | 263,70 | +1,03% | 21,02M | xx.xx | ||
127,65 | 129,40 | 127,30 | -1,05% | 20,72M | xx.xx | ||
619,00 | 627,50 | 618,00 | +0,65% | 19,68M | xx.xx | ||
426,70 | 430,50 | 411,40 | +1,11% | 16,81M | xx.xx | ||
396,70 | 400,50 | 393,60 | +0,03% | 15,59M | xx.xx | ||
296,60 | 300,10 | 296,60 | -0,54% | 13,85M | xx.xx | ||
333,10 | 334,35 | 328,60 | +0,94% | 13,14M | xx.xx | ||
254,40 | 255,50 | 253,10 | -0,43% | 13,07M | xx.xx | ||
894,00 | 894,60 | 877,60 | +1,09% | 12,23M | xx.xx | ||
475,60 | 481,40 | 475,60 | +0,04% | 11,18M | xx.xx | ||
2.625,0 | 2.637,0 | 2.613,0 | +0,46% | 9,54M | xx.xx | ||
1.951,8 | 1.957,0 | 1.915,4 | +1,51% | 8,96M | xx.xx | ||
496,60 | 498,50 | 491,60 | +0,08% | 8,67M | xx.xx | ||
471,70 | 474,60 | 471,70 | -0,17% | 8,49M | xx.xx | ||
1.066,00 | 1.071,00 | 1.059,00 | +0,42% | 8,36M | xx.xx | ||
743,00 | 759,80 | 739,60 | -1,69% | 7,61M | xx.xx | ||
1.708,60 | 1.713,00 | 1.699,21 | +0,20% | 7,46M | xx.xx | ||
671,40 | 683,80 | 670,40 | -1,15% | 6,75M | xx.xx | ||
665,50 | 674,00 | 665,00 | -0,45% | 6,33M | xx.xx | ||
1.349,50 | 1.356,50 | 1.344,00 | -0,30% | 5,97M | xx.xx | ||
991,60 | 1.016,00 | 991,00 | -4,97% | 5,41M | xx.xx | ||
673,00 | 679,40 | 666,96 | +0,36% | 4,51M | xx.xx | ||
831,20 | 840,40 | 831,20 | -0,74% | 3,71M | xx.xx | ||
2.406,0 | 2.412,0 | 2.384,0 | +0,71% | 3,23M | xx.xx | ||
3.424,00 | 3.460,00 | 3.414,00 | -0,09% | 2,99M | xx.xx | ||
2.925,5 | 2.951,0 | 2.921,5 | -0,43% | 2,8M | xx.xx | ||
2.323,00 | 2.326,00 | 2.291,00 | +0,83% | 2,64M | xx.xx | ||
3.975,5 | 3.982,5 | 3.955,5 | +0,34% | 2,28M | xx.xx | ||
1.395,50 | 1.410,04 | 1.386,00 | -0,22% | 2,27M | xx.xx | ||
5.017,0 | 5.050,0 | 4.980,5 | +0,78% | 2,19M | xx.xx | ||
2.809,00 | 2.826,00 | 2.795,00 | +0,25% | 2,05M | xx.xx | ||
4.512,0 | 4.543,0 | 4.458,0 | +1,67% | 1,97M | xx.xx | ||
1.770,00 | 1.776,50 | 1.756,50 | +0,80% | 1,97M | xx.xx | ||
1.650,00 | 1.671,33 | 1.637,50 | -0,48% | 1,73M | xx.xx | ||
15.790,0 | 16.472,8 | 15.760,0 | +0,73% | 1,41M | xx.xx | ||
10.678,0 | 10.780,0 | 10.674,0 | -0,60% | 1,35M | xx.xx | ||
3.454,0 | 3.484,0 | 3.426,0 | -0,52% | 1,33M | xx.xx | ||
2.498,0 | 2.509,0 | 2.484,0 | -0,64% | 1,1M | xx.xx | ||
5.640,0 | 5.666,0 | 5.548,0 | +1,37% | 1,04M | xx.xx | ||
9.490,0 | 9.600,0 | 9.464,0 | -1,06% | 967,12K | xx.xx | ||
6.828,0 | 6.856,0 | 6.762,0 | -0,35% | 865,66K | xx.xx | ||
8.242,0 | 8.382,0 | 8.242,0 | -0,79% | 435,87K | xx.xx |