Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
162,13 | 167,97 | 157,51 | +12,06% | 178,26M | xx.xx | ||
16,81 | 17,03 | 16,38 | +1,88% | 67,86M | xx.xx | ||
796,77 | 840,82 | 791,83 | -3,33% | 49,21M | xx.xx | ||
34,50 | 35,18 | 34,34 | +0,64% | 48,02M | xx.xx | ||
169,02 | 169,30 | 166,21 | +1,27% | 45,42M | xx.xx | ||
151,74 | 157,66 | 150,63 | -0,35% | 42,22M | xx.xx | ||
176,59 | 180,32 | 176,18 | -1,64% | 30,76M | xx.xx | ||
84,53 | 94,38 | 81,84 | +6,77% | 27,84M | xx.xx | ||
69,36 | 70,22 | 67,36 | -2,03% | 27,11M | xx.xx | ||
493,50 | 510,00 | 484,58 | -0,52% | 24,42M | xx.xx | ||
164,34 | 177,64 | 162,74 | -2,86% | 20,56M | xx.xx | ||
159,13 | 159,57 | 157,18 | +0,55% | 20,43M | xx.xx | ||
61,56 | 61,65 | 59,84 | +1,52% | 18,89M | xx.xx | ||
111,78 | 113,95 | 109,23 | -0,60% | 18,7M | xx.xx | ||
161,10 | 161,39 | 158,82 | +0,74% | 18,03M | xx.xx | ||
59,86 | 60,04 | 58,81 | +1,30% | 17,96M | xx.xx | ||
74,63 | 74,70 | 73,50 | +2,92% | 16,13M | xx.xx | ||
132,97 | 136,29 | 131,54 | -0,34% | 15,35M | xx.xx | ||
71,31 | 71,54 | 69,86 | +0,79% | 14,8M | xx.xx | ||
174,81 | 179,49 | 173,61 | +5,64% | 13,6M | xx.xx | ||
409,06 | 412,46 | 406,78 | +0,37% | 13,4M | xx.xx | ||
99,03 | 99,10 | 95,64 | +1,40% | 12,75M | xx.xx | ||
99,88 | 103,75 | 97,24 | +4,00% | 11,38M | xx.xx | ||
107,17 | 118,24 | 105,93 | -5,56% | 10,82M | xx.xx | ||
121,06 | 121,25 | 119,39 | +0,02% | 10,1M | xx.xx | ||
177,41 | 178,09 | 167,65 | +3,62% | 9,61M | xx.xx | ||
159,13 | 162,34 | 155,56 | -2,15% | 9,31M | xx.xx | ||
148,55 | 148,99 | 146,86 | -0,68% | 8,88M | xx.xx | ||
281,23 | 305,64 | 278,14 | -7,28% | 8,23M | xx.xx | ||
224,37 | 239,00 | 223,87 | -5,10% | 6,7M | xx.xx | ||
193,12 | 193,23 | 190,20 | +0,51% | 6,63M | xx.xx | ||
754,72 | 806,99 | 737,05 | -0,94% | 6,55M | xx.xx | ||
163,69 | 163,84 | 161,45 | +0,52% | 6,44M | xx.xx | ||
184,01 | 184,28 | 181,40 | +1,00% | 6,43M | xx.xx | ||
196,50 | 201,68 | 195,03 | +3,46% | 6,19M | xx.xx | ||
275,04 | 283,00 | 274,50 | +0,34% | 6,13M | xx.xx | ||
555,12 | 576,91 | 551,30 | -3,92% | 5,09M | xx.xx | ||
313,51 | 316,25 | 310,69 | -1,05% | 4,04M | xx.xx | ||
462,65 | 467,76 | 460,37 | -0,04% | 3,78M | xx.xx | ||
332,89 | 337,37 | 331,82 | -1,80% | 3,73M | xx.xx | ||
487,44 | 488,86 | 480,71 | +0,26% | 3,61M | xx.xx | ||
413,32 | 414,58 | 408,95 | +0,01% | 3,03M | xx.xx | ||
363,48 | 368,17 | 358,89 | +0,06% | 2,9M | xx.xx | ||
731,62 | 752,64 | 728,78 | -1,89% | 1,96M | xx.xx | ||
577,62 | 586,46 | 565,23 | +0,53% | 1,88M | xx.xx | ||
884,89 | 915,20 | 882,27 | -0,29% | 1,82M | xx.xx | ||
1.256,82 | 1.285,62 | 1.244,96 | +0,61% | 1,8M | xx.xx | ||
746,29 | 757,25 | 739,13 | +0,72% | 1,58M | xx.xx | ||
1.265,67 | 1.345,00 | 1.260,00 | -5,45% | 916,24K | xx.xx | ||
613.283 | 618.989 | 610.000 | -0,31% | 12,74K | xx.xx |