Munich Re (MUVGn)

TradeGate
Valores en EUR
Aviso legal
391,80
+0,30(+0,08%)
Mercado cerrado

Datos históricos MUVGn

Plazo
Daily
08.11.2023 - 08.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
391,80392,10395,20391,5015,83K+0.08%
391,50393,10395,10391,3019,19K-0.36%
392,90390,80393,60389,3015,59K+0.26%
391,90392,40392,40387,6014,01K0.00%
391,90390,20393,70390,2012,56K-0.03%
392,00388,80392,00387,8010,94K+0.82%
388,80390,00390,60384,1014,39K-0.23%
389,70389,90392,20389,0010,06K-0.05%
389,90389,90390,90387,0010,20K+0.15%
389,30387,40391,00387,4010,73K+0.21%
388,50387,40389,30385,9011,21K+0.26%
387,50386,90390,20385,8010,98K+0.34%
386,20380,40387,40379,8015,49K+1.63%
380,00377,10381,50377,1011,83K+0.74%
377,20373,40378,50372,8012,62K+1.18%
372,80371,60373,50369,9012,94K+0.40%
371,30373,30373,50366,1013,79K-0.16%
371,90372,70377,00368,0016,62K-0.27%
372,90372,60374,30371,209,84K+0.08%
372,60369,30374,40369,309,86K+0.62%
370,30375,00375,60368,5015,67K-1.20%
374,80371,10378,10365,0015,37K+0.86%
Máximo
395,20
% var.
5,44
Promedio
383,44
Diferencia
30,20
Mínimo
365,00