Nama Chemicals Co. (2210)

Arabia Saudí
43,90
-0,05(-0,11%)
  • Volumen:
    251.584
  • Compra/Venta:
    43,90/43,95
  • Rango día:
    43,90 - 44,70

Datos históricos 2210

Plazo:
Diario
04.09.2022 - 02.10.2022
43,9043,9544,7043,90251,58K-0.11%
43,9544,2044,4543,80177,82K-0.45%
44,1543,9544,2043,65172,37K+1.49%
43,5043,0043,9542,85421,75K0.00%
43,5045,9045,9043,50415,58K-6.05%
46,3046,1046,5045,35343,69K-0.22%
46,4047,0047,1546,20247,62K-0.54%
46,6546,3047,2546,00321,64K+0.54%
46,4047,7047,7046,00628,00K+1.75%
45,6045,1045,6044,6562,67K-2.36%
46,7045,1046,7544,65311,48K+1.63%
45,9545,1546,3045,00321,66K+0.33%
45,8043,5546,0543,35624,42K+4.69%
43,7543,8044,2043,50145,68K+0.81%
43,4042,5543,4542,55144,67K+2.00%
42,5543,4043,5042,50317,06K-1.28%
43,1043,4544,2042,80450,98K-0.92%
43,5045,3045,6543,50258,52K-3.33%
45,0045,8045,8044,80450,57K-2.17%
Máximo: 47,70Mínimo: 42,50Diferencia: 5,20Promedio: 44,74% var.: -4,57