Alijarah Holding Co QPSC (NLCS)

Doha
0,837
-0,003(-0,36%)
  • Volumen:
    2.696.961
  • Compra/Venta:
    0,832/0,837
  • Rango día:
    0,830 - 0,854

Datos históricos NLCS

Plazo:
Diario
04.09.2022 - 02.10.2022
0,8370,8400,8540,8302,70M-0.36%
0,8400,8300,8430,8223,02M+2.31%
0,8210,8040,8240,8043,21M+2.11%
0,8040,7850,8180,7851,43M-0.50%
0,8080,8100,8170,7966,45M-3.12%
0,8340,8250,8350,8203,86M-0.60%
0,8390,8460,8460,8255,93M-0.12%
0,8400,8600,8660,83812,34M-1.52%
0,8530,8750,8750,8504,29M-3.07%
0,8800,8790,8890,8674,05M+1.50%
0,8670,8750,8850,8652,68M-0.91%
0,8750,8770,8850,8644,24M-2.34%
0,8960,8450,9100,83915,22M+6.16%
0,8440,8420,8500,842969,24K-0.71%
0,8500,8620,8630,8205,08M0.00%
0,8500,8630,8640,8503,68M-0.58%
0,8550,8640,8650,8551,59M-2.06%
0,8730,8740,8740,8671,10M-0.11%
0,8740,8750,8800,8711,62M+0.11%
0,8730,8740,8750,8604,55M-0.23%
Máximo: 0,910Mínimo: 0,785Diferencia: 0,125Promedio: 0,851% var.: -4,343