Investing.com - El Portal Financiero Líder

Companhia Siderurgica Nacional ADR (SID)

Nueva York
Símbolo
Bolsa
Divisa
SIDNueva YorkUSD
SIDNMéxicoMXN
SIDBuenos AiresARS
CSNA3BM&FBovespaBRL
Valores en USD
Aviso legal
2,330
-0,040(-1,69%)
Mercado cerrado
Preapertura
2,349+0,019(+0,82%)

Datos históricos SID

Plazo
Daily
28.08.2023 - 28.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2,3302,3802,4002,3102,17M-1.69%
2,3702,3602,4102,3602,35M-0.84%
2,3902,3802,3902,3502,57M-0.83%
2,4102,4602,4752,4102,03M-0.82%
2,4302,4402,4602,4202,60M-3.57%
2,5202,5502,5602,5203,39M+0.40%
2,5102,5302,5502,5001,85M-1.18%
2,5402,5402,5602,5101,31M-0.39%
2,5502,5902,6102,5401,86M0.00%
2,5502,5302,5702,5202,55M+4.08%
2,4502,4302,4702,4301,05M+1.24%
2,4202,4302,4602,4201,61M-1.22%
2,4502,4302,4502,4001,19M+3.81%
2,3602,3702,3902,3451,22M+0.43%
2,3502,4002,4002,3401,18M-2.49%
2,4102,4702,5082,4022,06M-2.43%
2,4702,4902,5102,4601,76M-1.20%
2,5002,5102,5402,4701,48M+2.46%
2,4402,4802,4902,4301,86M-2.79%
2,5102,5102,5402,4851,84M+0.40%
2,5002,4302,5102,4201,67M+2.88%
2,4302,4202,4602,4052,18M+0.41%
Máximo
2,610
% var.
-3,719
Promedio
2,450
Diferencia
0,300
Mínimo
2,310