Neinor Homes SLU (1NN)

Fráncfort
Valores en EUR
Aviso legal
9,3200
+0,1000(+1,08%)
Mercado cerrado

Datos históricos 1NN

Plazo
Daily
04.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
9,32009,38009,38009,3200+1.08%
9,22009,26009,26009,2200+0.88%
9,14009,26009,26009,1400+0.22%
9,12009,01009,12009,0100-0.98%
9,21009,21009,21009,2100+1.32%
9,09009,19009,19009,0900-0.33%
9,12009,26009,26009,1200-0.33%
9,15009,32009,32009,1500-0.76%
9,22009,22009,22009,2200+1.43%
9,09009,09009,09009,0900+1.22%
8,98009,26009,26008,9800-3.44%
9,30009,24009,30009,2400+0.87%
9,22009,21009,22009,2100-0.86%
9,30009,30009,30009,3000+1.20%
9,19009,19009,19009,1900+1.10%
9,09009,09009,09009,0900-0.66%
9,15009,18009,18009,1500-0.44%
9,19009,22009,22009,1900-0.43%
9,23009,20009,23009,2000-0.32%
9,26009,26009,26009,2600+1.65%
Máximo
9,3800
% var.
2,3052
Promedio
9,1795
Diferencia
0,4000
Mínimo
8,9800