Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
9,3200 | 9,3800 | 9,3800 | 9,3200 | +1.08% | ||
9,2200 | 9,2600 | 9,2600 | 9,2200 | +0.88% | ||
9,1400 | 9,2600 | 9,2600 | 9,1400 | +0.22% | ||
9,1200 | 9,0100 | 9,1200 | 9,0100 | -0.98% | ||
9,2100 | 9,2100 | 9,2100 | 9,2100 | +1.32% | ||
9,0900 | 9,1900 | 9,1900 | 9,0900 | -0.33% | ||
9,1200 | 9,2600 | 9,2600 | 9,1200 | -0.33% | ||
9,1500 | 9,3200 | 9,3200 | 9,1500 | -0.76% | ||
9,2200 | 9,2200 | 9,2200 | 9,2200 | +1.43% | ||
9,0900 | 9,0900 | 9,0900 | 9,0900 | +1.22% | ||
8,9800 | 9,2600 | 9,2600 | 8,9800 | -3.44% | ||
9,3000 | 9,2400 | 9,3000 | 9,2400 | +0.87% | ||
9,2200 | 9,2100 | 9,2200 | 9,2100 | -0.86% | ||
9,3000 | 9,3000 | 9,3000 | 9,3000 | +1.20% | ||
9,1900 | 9,1900 | 9,1900 | 9,1900 | +1.10% | ||
9,0900 | 9,0900 | 9,0900 | 9,0900 | -0.66% | ||
9,1500 | 9,1800 | 9,1800 | 9,1500 | -0.44% | ||
9,1900 | 9,2200 | 9,2200 | 9,1900 | -0.43% | ||
9,2300 | 9,2000 | 9,2300 | 9,2000 | -0.32% | ||
9,2600 | 9,2600 | 9,2600 | 9,2600 | +1.65% |