| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 99,55 | 100,06 | 100,06 | 98,75 | 1,14M | +0.27% | |
| 99,28 | 99,41 | 99,58 | 98,39 | 1,48M | -0.50% | |
| 99,78 | 100,12 | 100,20 | 99,27 | 1,95M | +0.59% | |
| 99,19 | 99,61 | 100,18 | 98,36 | 8,14M | -0.14% | |
| 99,33 | 100,16 | 100,16 | 98,38 | 1,13M | +0.81% | |
| 98,53 | 98,70 | 99,35 | 97,88 | 1,70M | -1.00% | |
| 99,53 | 100,26 | 100,26 | 98,78 | 518,31K | 0.00% | |
| 99,53 | 100,92 | 100,92 | 98,83 | 1,70M | -0.82% | |
| 100,35 | 100,50 | 100,97 | 100,13 | 568,66K | +0.30% | |
| 100,05 | 99,53 | 101,00 | 99,53 | 227,45K | +0.10% | |
| 99,95 | 99,51 | 100,88 | 99,51 | 857,66K | +0.14% | |
| 99,81 | 100,42 | 100,46 | 98,93 | 826,73K | +1.97% | |
| 97,88 | 97,42 | 99,57 | 97,42 | 600,77K | -0.59% | |
| 98,46 | 98,10 | 99,46 | 97,82 | 689,73K | -0.01% | |
| 98,47 | 99,42 | 99,42 | 97,75 | 1,56M | -1.01% | |
| 99,47 | 99,43 | 99,78 | 98,46 | 1,65M | -0.36% | |
| 99,83 | 99,67 | 100,71 | 99,35 | 590,61K | +0.82% | |
| 99,02 | 99,06 | 99,55 | 98,54 | 1,84M | -0.32% | |
| 99,34 | 99,47 | 99,76 | 98,60 | 1,16M | -0.64% | |
| 99,98 | 100,52 | 100,52 | 99,11 | 1,88M | +0.88% | |
| 99,11 | 99,14 | 100,15 | 98,82 | 582,63K | -0.38% | |
| 99,49 | 98,54 | 99,70 | 98,54 | 2,26M | -0.31% | |
| 99,80 | 100,40 | 100,40 | 99,13 | 1,98M | -0.17% |