Netflix Inc (NFLX)

Viena
Valores en EUR
Aviso legal
440,400
0,000(0,00%)
Mercado cerrado

Datos históricos NFLX

Plazo
Daily
30.10.2023 - 29.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
434,500436,650436,650434,500-0.86%
438,250436,050440,400436,0500,03K+0.14%
437,650437,300437,650437,300-0.14%
438,250437,950438,250436,9500,02K-0.49%
440,400433,650440,400433,650+1.06%
435,800432,850435,800432,850+1.14%
430,900425,850430,900425,8500,03K+1.09%
426,250430,200430,200426,2500,02K-0.27%
427,400424,450427,400424,4500,11K+0.62%
424,750414,250424,750414,2500,03K+2.12%
415,950416,000416,000414,6000,03K-0.25%
417,000416,700420,000416,7000,00K+0.66%
414,250408,350414,250406,8500,00K+1.09%
409,800409,100409,800409,1000,03K+0.81%
406,500406,600406,600406,5000,01K-0.60%
408,950403,650408,950403,6500,01K+1.98%
401,000403,100403,750401,0000,06K-0.58%
403,350400,600403,350400,6000,00K+0.85%
399,950398,900400,000396,0500,06K+1.24%
395,050388,700395,050388,7000,03K+2.23%
386,450385,200386,450385,200+0.25%
385,500377,900385,500377,900+1.63%
Máximo
440,400
% var.
14,553
Promedio
417,177
Diferencia
62,500
Mínimo
377,900