Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
434,0500 | 436,6500 | 437,0000 | 434,0000 | 0,13K | -0.97% | |
438,3000 | 436,0000 | 439,5500 | 435,4000 | 0,31K | +0.13% | |
437,7500 | 436,5500 | 438,9000 | 436,5500 | 0,11K | +0.19% | |
436,9000 | 438,2500 | 439,1000 | 436,3000 | 0,20K | -0.93% | |
441,0000 | 433,1000 | 443,0500 | 433,0500 | 0,38K | +1.20% | |
435,7500 | 432,2500 | 435,7500 | 430,0500 | 1,83K | +1.14% | |
430,8500 | 421,8500 | 430,8500 | 421,8000 | 0,59K | +1.25% | |
425,5500 | 429,4000 | 431,7500 | 425,5500 | 0,38K | -0.46% | |
427,5000 | 424,6000 | 427,5000 | 424,2500 | 0,61K | +0.59% | |
425,0000 | 412,8500 | 425,0000 | 412,8000 | 1,39K | +2.20% | |
415,8500 | 415,0500 | 419,1500 | 415,0500 | 0,43K | -0.35% | |
417,3000 | 417,4500 | 420,0000 | 414,7500 | 0,40K | +0.71% | |
414,3500 | 409,0500 | 415,1000 | 407,1000 | 0,29K | +1.01% | |
410,2000 | 409,9000 | 410,5000 | 408,1000 | 0,33K | +0.86% | |
406,7000 | 404,6000 | 410,0000 | 404,6000 | 0,19K | -0.55% | |
408,9500 | 403,2000 | 409,6000 | 403,2000 | 1,04K | -1.66% | |
415,8500 | 415,0500 | 415,8500 | 400,3500 | 0,33K | +3.21% | |
402,9000 | 400,6000 | 403,4500 | 397,6000 | 0,69K | 0.00% | |
402,9000 | 400,6000 | 402,9000 | 392,5000 | 0,81K | +2.04% | |
394,8500 | 387,7500 | 397,3500 | 387,7500 | 0,43K | +2.64% | |
384,7000 | 385,8000 | 386,3500 | 382,7000 | 0,09K | -0.32% | |
385,9500 | 377,9000 | 385,9500 | 376,8500 | 0,43K | +1.58% |