Netflix Inc (NNFLX)

Milán
Valores en EUR
Aviso legal
434,0000
-4,3000(-0,98%)
Mercado cerrado

Datos históricos NNFLX

Plazo
Daily
30.10.2023 - 28.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
434,0500436,6500437,0000434,00000,13K-0.97%
438,3000436,0000439,5500435,40000,31K+0.13%
437,7500436,5500438,9000436,55000,11K+0.19%
436,9000438,2500439,1000436,30000,20K-0.93%
441,0000433,1000443,0500433,05000,38K+1.20%
435,7500432,2500435,7500430,05001,83K+1.14%
430,8500421,8500430,8500421,80000,59K+1.25%
425,5500429,4000431,7500425,55000,38K-0.46%
427,5000424,6000427,5000424,25000,61K+0.59%
425,0000412,8500425,0000412,80001,39K+2.20%
415,8500415,0500419,1500415,05000,43K-0.35%
417,3000417,4500420,0000414,75000,40K+0.71%
414,3500409,0500415,1000407,10000,29K+1.01%
410,2000409,9000410,5000408,10000,33K+0.86%
406,7000404,6000410,0000404,60000,19K-0.55%
408,9500403,2000409,6000403,20001,04K-1.66%
415,8500415,0500415,8500400,35000,33K+3.21%
402,9000400,6000403,4500397,60000,69K0.00%
402,9000400,6000402,9000392,50000,81K+2.04%
394,8500387,7500397,3500387,75000,43K+2.64%
384,7000385,8000386,3500382,70000,09K-0.32%
385,9500377,9000385,9500376,85000,43K+1.58%
Máximo
443,0500
% var.
14,2387
Promedio
417,8705
Diferencia
66,2000
Mínimo
376,8500