| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 434,05 | 435,35 | 438,50 | 433,20 | 1,71K | -0.54% | |
| 436,40 | 437,95 | 437,95 | 432,90 | 2,46K | -0.49% | |
| 438,55 | 437,50 | 440,00 | 434,95 | 3,57K | +0.54% | |
| 436,20 | 437,55 | 439,15 | 435,25 | 1,96K | -0.49% | |
| 438,35 | 437,75 | 440,00 | 436,10 | 2,04K | -0.15% | |
| 439,00 | 434,60 | 443,50 | 432,50 | 2,91K | +0.97% | |
| 434,80 | 434,40 | 436,90 | 430,30 | 3,02K | +0.42% | |
| 433,00 | 424,55 | 435,00 | 424,55 | 2,82K | +1.57% | |
| 426,30 | 429,10 | 431,45 | 425,45 | 2,18K | -0.79% | |
| 429,70 | 424,80 | 430,05 | 423,20 | 3,17K | +0.75% | |
| 426,50 | 413,50 | 426,50 | 413,05 | 5,08K | +3.63% | |
| 411,55 | 415,25 | 419,30 | 411,55 | 1,89K | -1.03% | |
| 415,85 | 415,25 | 420,00 | 414,50 | 2,47K | -0.56% | |
| 418,20 | 407,05 | 418,20 | 405,90 | 4,11K | +2.74% | |
| 407,05 | 408,95 | 411,25 | 407,05 | 3,48K | +0.01% | |
| 407,00 | 405,20 | 410,00 | 404,95 | 2,64K | -0.29% | |
| 408,20 | 403,30 | 409,50 | 403,20 | 1,84K | +0.58% | |
| 405,85 | 403,95 | 405,85 | 400,50 | 2,51K | +0.45% | |
| 404,05 | 402,05 | 404,95 | 397,50 | 1,93K | +0.71% | |
| 401,20 | 399,45 | 401,85 | 391,40 | 3,40K | +0.75% | |
| 398,20 | 390,00 | 398,40 | 388,10 | 2,00K | +2.60% | |
| 388,10 | 384,10 | 389,55 | 382,00 | 1,14K | +0.57% | |
| 385,90 | 377,85 | 389,05 | 377,05 | 4,08K | +2.28% |