Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Nueva Zelanda

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 A2 Milk5,645,665,48+0,11+1,99%474,39K04:59:00 
 Air New Zealand1,561,581,550,000,00%294,64K04:59:00 
 Auckland Airport7,697,707,53+0,12+1,59%593,07K04:59:00 
 Chorus6,586,586,50+0,07+1,00%76,39K04:41:00 
 Stride Property2,5002,5002,490+0,010+0,40%444,05K04:56:00 
 EBOS35,8035,8135,39+0,40+1,13%57,83K04:56:00 
 Fletcher Building7,347,347,16+0,12+1,66%606,85K04:59:00 
 Fisher&Paykel Healthcare33,0133,1032,59+0,26+0,79%548,84K04:58:00 
 Heartland Group2,2802,3302,270-0,050-2,15%131,06K04:52:00 
 Kathmandu1,501,511,45+0,04+2,74%525,18K04:59:00 
 Kiwi Property1,1751,1851,170+0,005+0,43%318,68K04:58:00 
 Pacific Edge1,48001,48001,4600+0,0100+0,68%145,82K04:46:00 
 Property Industry2,9853,0052,985-0,020-0,67%51,87K04:49:00 
 Sanford5,205,205,12-0,02-0,38%5,77K04:50:00 
 Skycity Entertainment3,243,243,21+0,01+0,31%64,22K04:59:00 
 Sky Network Television2,02002,09002,0100+0,0100+0,50%185,13K04:38:00 
 ANZ Banking Group28,1828,2427,90+0,05+0,18%12,27K04:54:00 
 Argosy Property1,6401,6501,620-0,010-0,61%603,23K04:58:00 
 Arvida2,1102,1302,110-0,020-0,94%141,18K04:59:00 
 Contact Energy Ltd8,248,268,19+0,04+0,49%494,73K04:59:00 
 Freightways12,8112,8812,67+0,16+1,26%40,99K04:58:00 
 Genesis Energy Ltd3,433,443,42+0,02+0,59%230,70K04:56:00 
 Infratil8,038,057,90+0,07+0,82%336,61K04:59:00 
 Investore Property2,0102,0202,010-0,010-0,50%26,45K04:54:00 
 Mercury NZ6,486,566,46-0,12-1,82%113,25K04:57:00 
 Meridian Energy Ltd5,215,295,18-0,03-0,48%481,62K04:59:00 
 Mainfreight92,2392,9891,48-0,17-0,18%44,53K04:58:00 
 NZX1,7201,7401,720-0,010-0,58%30,43K04:52:00 
 Oceania Healthcare1,5101,5401,510-0,020-1,31%119,56K04:52:00 
 Precinct Properties NZ1,6951,7001,680+0,005+0,30%557,36K04:59:00 
 Port Tauranga7,087,237,04-0,15-2,07%45,48K04:58:00 
 Pushpay Holdings1,831,841,78-0,02-1,08%184,21K04:59:00 
 Restaurant Brands NZ15,7515,8015,60-0,05-0,32%3,01K04:49:00 
 Ryman Healthcare14,7715,0414,77-0,27-1,80%149,79K04:56:00 
 Scales5,385,405,35+0,08+1,51%79,96K04:59:00 
 Skellerup5,4905,5505,430+0,070+1,29%123,41K04:44:00 
 Serko7,707,767,600,000,00%359,22K04:48:00 
 Synlait Milk3,223,223,17+0,06+1,90%6,63K04:13:00 
 Spark New Zealand4,764,804,74-0,02-0,42%507,52K04:59:00 
 Summerset Group14,9214,9814,85+0,07+0,47%75,34K04:57:00 
 Tourism Holdings2,332,342,31-0,03-1,27%20,12K04:53:00 
 Trustpower7,307,427,30-0,13-1,75%15,08K04:57:00 
 Vector Ltd4,174,234,170,000,00%12,69K04:25:00 
 Vista2,502,532,49-0,02-0,79%15,18K04:48:00 
 Vital Healthcare3,0903,0953,080+0,015+0,49%90,78K04:57:00 
 Westpac Banking25,8526,2125,75-0,23-0,88%14,04K04:55:00 
 Z Energy3,443,473,440,000,00%017/09 
 Fonterra Shareholders3,763,773,75-0,01-0,27%43,47K04:56:00 
 Napier Port Holdings3,193,203,180,000,00%5,66K04:27:00 
 Goodman Property2,5552,5652,5350,0000,00%182,32K04:58:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email