Investing.com - El Portal Financiero Líder

Nextera Energy Inc (NEE)

Lima
Símbolo
Bolsa
Divisa
NEENueva YorkUSD
FPLTradeGateEUR
FPLFráncfortEUR
NEXEVienaEUR
NEELimaUSD
Valores en USD
Aviso legal
57,56
0,00(0,00%)
Mercado cerrado

Datos históricos NEE

Plazo
Daily
26.05.2021 - 28.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
57,5657,5657,5657,560,30K-15.60%
68,2068,2068,2068,200,30K-2.57%
70,0070,0070,0070,000,50K-5.15%
73,8073,8073,8073,800,02K-3.00%
76,0876,0876,0876,080,26K+4.22%
73,0073,0073,0073,000,21K-3.92%
75,9875,9875,9875,980,20K-0.68%
76,5076,5076,5076,500,40K+0.79%
75,9075,9075,9075,900,25K+1.69%
74,6474,6474,6474,640,40K+6.63%
70,0070,0070,0070,000,25K-13.36%
80,7977,0977,0977,090,02K0.00%
80,7989,7589,7589,750,01K0.00%
80,7980,7980,7980,790,40K-6.41%
86,3286,3286,3286,320,08K+4.88%
82,3082,3082,3082,300,08K+12.35%
73,2573,2573,2573,250,02K-14.88%
86,0585,0086,0585,001,78K+2.99%
83,5583,5583,5583,550,15K-0.54%
84,0084,0084,0084,000,50K+0.96%
83,2083,2083,2083,201,50K+0.93%
82,4382,4382,9682,431,44K+2.44%
80,4780,4780,4780,470,27K+0.59%
80,0080,0080,0080,000,67K+2.24%
78,2578,2578,2578,250,10K+0.32%
78,0077,8178,0077,811,06K+3.59%
75,3075,3075,3075,300,14K+1.62%
74,1074,1074,1074,100,04K+1.37%
73,1073,1073,1073,100,50K-0.81%
73,7073,7073,7073,700,14K+28.04%
Máximo
89,75
% var.
0,00
Promedio
76,94
Diferencia
32,19
Mínimo
57,56