| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3.513,0 | 3.493,0 | 3.536,0 | 3.475,0 | 981,40K | -0.51% | |
| 3.531,0 | 3.562,0 | 3.585,0 | 3.522,0 | 1,07M | -0.90% | |
| 3.563,0 | 3.612,0 | 3.617,0 | 3.563,0 | 992,20K | -0.67% | |
| 3.587,0 | 3.551,0 | 3.587,0 | 3.538,0 | 907,30K | +1.30% | |
| 3.541,0 | 3.548,0 | 3.570,0 | 3.527,0 | 1,30M | +0.65% | |
| 3.518,0 | 3.501,0 | 3.521,0 | 3.476,0 | 1,14M | +0.60% | |
| 3.497,0 | 3.510,0 | 3.516,0 | 3.471,0 | 748,40K | -0.03% | |
| 3.498,0 | 3.478,0 | 3.503,0 | 3.465,0 | 606,50K | +0.98% | |
| 3.464,0 | 3.486,0 | 3.490,0 | 3.454,0 | 528,10K | +0.20% | |
| 3.457,0 | 3.450,0 | 3.479,0 | 3.442,0 | 763,10K | -0.29% | |
| 3.467,0 | 3.479,0 | 3.508,0 | 3.464,0 | 946,80K | -0.32% | |
| 3.478,0 | 3.489,0 | 3.508,0 | 3.465,0 | 1,33M | -0.34% | |
| 3.490,0 | 3.481,0 | 3.492,0 | 3.441,0 | 857,80K | +1.01% | |
| 3.455,0 | 3.430,0 | 3.455,0 | 3.407,0 | 790,10K | +1.50% | |
| 3.404,0 | 3.375,0 | 3.405,0 | 3.365,0 | 856,00K | +0.56% | |
| 3.385,0 | 3.315,0 | 3.389,0 | 3.306,0 | 1,19M | +1.62% | |
| 3.331,0 | 3.330,0 | 3.342,0 | 3.313,0 | 826,90K | +0.09% | |
| 3.328,0 | 3.358,0 | 3.359,0 | 3.320,0 | 1,01M | -0.89% | |
| 3.358,0 | 3.329,0 | 3.358,0 | 3.325,0 | 841,60K | +1.42% | |
| 3.311,0 | 3.310,0 | 3.322,0 | 3.288,0 | 600,40K | -0.18% | |
| 3.317,0 | 3.310,0 | 3.322,0 | 3.292,0 | 795,20K | -0.30% |