Nio Inc Class A ADR (NIO-RMDR)

Moscú
Valores en RUB
Aviso legal
1.336,00
0,00(0,00%)
Info en tiempo real

Datos históricos NIO-RMDR

Plazo
Daily
12.01.2022 - 04.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
1.336,001.310,001.449,001.301,000,09K-2.12%
1.365,001.023,001.679,001.023,001,69K-20.55%
1.718,001.796,001.813,001.500,002,12K-4.45%
1.798,001.898,001.900,001.758,001,36K-4.72%
1.887,001.932,002.000,001.887,001,79K-1.92%
1.924,001.925,001.976,001.895,001,69K-0.67%
1.937,001.810,001.944,001.798,002,77K+6.08%
1.826,001.924,001.924,001.777,005,20K-1.62%
1.856,001.884,001.940,001.838,002,15K-1.59%
1.886,001.928,001.979,001.872,002,09K-2.93%
1.943,001.863,001.955,001.860,004,97K+4.74%
1.855,001.820,001.865,001.775,000,88K+0.92%
1.838,001.980,001.989,001.751,000,86K+0.99%
1.820,001.840,001.861,001.732,001,94K+2.71%
1.772,001.800,001.875,001.721,001,14K-1.56%
1.800,001.927,001.932,001.760,006,71K-5.61%
1.907,001.910,001.978,001.808,006,14K+1.38%
1.881,001.626,001.910,001.620,007,34K+17.12%
1.606,001.691,001.691,001.505,006,25K-2.61%
1.649,001.850,001.850,001.636,008,56K-8.64%
1.805,001.913,001.971,001.797,004,51K-3.99%
1.880,001.952,001.992,001.855,004,95K-3.19%
1.942,002.115,002.150,001.836,005,31K-8.31%
2.118,002.237,002.255,002.110,001,93K-5.61%
2.244,002.260,002.358,002.216,002,70K+2.19%
2.196,002.253,002.302,002.189,001,64K-5.83%
2.332,002.350,002.365,002.285,001,35K-0.85%
2.352,002.321,002.380,002.275,005,26K+0.51%
2.340,002.355,002.405,002.334,007,89K-1.02%
2.364,002.260,002.374,002.260,009,51K+76.95%
Máximo
2.405,00
% var.
0,00
Promedio
1.905,90
Diferencia
1.382,00
Mínimo
1.023,00