Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
3,22 | 3,21 | 3,22 | 3,21 | 77,28K | -0.92% | |
3,22 | 3,21 | 3,22 | 3,21 | 77,28K | -0.92% | |
3,25 | 3,25 | 3,25 | 3,25 | -0.31% | ||
3,25 | 3,25 | 3,25 | 3,25 | -0.31% | ||
3,26 | 3,26 | 3,26 | 3,26 | +0.31% | ||
3,26 | 3,26 | 3,26 | 3,26 | +0.31% | ||
3,25 | 3,23 | 3,25 | 3,21 | 15,71K | 0.00% | |
3,25 | 3,23 | 3,25 | 3,21 | 15,71K | 0.00% | |
3,25 | 3,27 | 3,27 | 3,25 | 133,89K | +0.31% | |
3,25 | 3,27 | 3,27 | 3,25 | 133,89K | +0.31% | |
3,24 | 3,24 | 3,24 | 3,24 | -0.92% | ||
3,24 | 3,24 | 3,24 | 3,24 | -0.92% | ||
3,27 | 3,29 | 3,29 | 3,27 | 225,84K | +0.62% | |
3,27 | 3,29 | 3,29 | 3,27 | 225,84K | +0.62% | |
3,25 | 3,31 | 3,31 | 3,25 | 39,51K | -2.40% | |
3,25 | 3,31 | 3,31 | 3,25 | 39,51K | -2.40% | |
3,33 | 3,34 | 3,34 | 3,31 | 283,20K | +0.30% | |
3,33 | 3,34 | 3,34 | 3,31 | 283,20K | +0.30% | |
3,32 | 3,27 | 3,32 | 3,26 | 32,76K | +2.47% | |
3,32 | 3,27 | 3,32 | 3,26 | 32,76K | +2.47% | |
3,24 | 3,25 | 3,25 | 3,23 | 19,43K | -0.61% | |
3,24 | 3,25 | 3,25 | 3,23 | 19,43K | -0.61% | |
3,26 | 3,27 | 3,27 | 3,26 | 4,85K | +0.93% | |
3,26 | 3,27 | 3,27 | 3,26 | 4,85K | +1.24% | |
3,23 | 3,23 | 3,23 | 3,23 | +0.62% | ||
3,21 | 3,23 | 3,23 | 3,20 | 14,22K | -0.31% | |
3,22 | 3,20 | 3,22 | 3,20 | 7,68K | +1.26% | |
3,18 | 3,12 | 3,18 | 3,12 | 157,26K | +2.91% | |
3,09 | 3,11 | 3,12 | 3,09 | 18,56K | 0.00% | |
3,09 | 3,08 | 3,09 | 3,08 | 14,24K | -0.32% |