Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
2,84 | 2,81 | 2,85 | 2,80 | 247,01K | +1.34% | |
2,81 | 2,77 | 2,82 | 2,70 | 1,90M | -6.45% | |
3,00 | 3,12 | 3,13 | 2,94 | 870,88K | -6.48% | |
3,21 | 3,21 | 3,22 | 3,16 | 81,07K | -0.42% | |
3,22 | 3,23 | 3,24 | 3,19 | 82,08K | -1.03% | |
3,26 | 3,23 | 3,27 | 3,23 | 75,65K | +0.91% | |
3,23 | 3,22 | 3,23 | 3,20 | 90,85K | -0.59% | |
3,24 | 3,23 | 3,25 | 3,23 | 28,17K | -0.63% | |
3,27 | 3,25 | 3,27 | 3,24 | 68,41K | +0.32% | |
3,25 | 3,23 | 3,25 | 3,20 | 133,89K | -0.41% | |
3,27 | 3,25 | 3,27 | 3,24 | 78,67K | +0.55% | |
3,25 | 3,27 | 3,28 | 3,24 | 79,94K | -0.61% | |
3,27 | 3,27 | 3,28 | 3,26 | 47,77K | 0.00% | |
3,27 | 3,26 | 3,30 | 3,25 | 218,60K | +0.31% | |
3,26 | 3,30 | 3,31 | 3,25 | 109,03K | -2.16% | |
3,33 | 3,31 | 3,35 | 3,30 | 211,03K | +0.86% | |
3,30 | 3,27 | 3,32 | 3,26 | 121,78K | +0.92% | |
3,27 | 3,25 | 3,28 | 3,25 | 32,28K | +0.82% | |
3,24 | 3,25 | 3,26 | 3,23 | 168,69K | -0.51% | |
3,26 | 3,26 | 3,29 | 3,25 | 158,67K | +0.40% | |
3,25 | 3,23 | 3,27 | 3,19 | 149,89K | +0.67% | |
3,23 | 3,20 | 3,25 | 3,20 | 96,54K | +0.58% | |
3,21 | 3,21 | 3,25 | 3,20 | 94,37K | 0.00% |