Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NDAFI | Helsinski | EUR | Tiempo real | |
NDAs | BATS UE | SEK | Demorada | |
NDAc | BATS UE | DKK | Demorada | |
NDAh | BATS UE | EUR | Demorada | |
0N4T | Londres | SEK | Tiempo real | |
NDASE | Estocolmo | SEK | Tiempo real | |
1NDA | Milán | EUR | Tiempo real | |
04Q | Fráncfort | EUR | Demorada | |
NDADK | Copenhage | DKK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 815,10 | 817,25 | 809,99 | +2,91 | +0,36% | 15:10:24 | ||
OMX Stockholm | 973,35 | 976,46 | 967,59 | +3,26 | +0,34% | 15:09:30 | ||
OMXS30 | 2.512,73 | 2.515,34 | 2.494,60 | +16,97 | +0,68% | 15:10:25 | ||
OMX Stockholm 50 Equal Weighted | 1.096,95 | 1.096,95 | 1.096,95 | +0,00 | +0,00% | 10/09 | ||
OMX Stockholm All Share Cap GI | 474,28 | 475,80 | 471,47 | +1,59 | +0,34% | 15:09:30 | ||
OMX Stockholm 30 Expiration | 2.503,26 | 2.507,04 | 2.498,05 | +4,28 | +0,17% | 15:10:27 | ||
OMX Stockholm 30 Ask | 2.513,40 | 2.516,09 | 2.494,46 | +17,98 | +0,72% | 15:10:27 | ||
OMX Stockholm 60 Cap | 310,15 | 310,70 | 308,36 | +1,48 | +0,48% | 15:09:30 | ||
Stockholm 30 Bid | 2.511,93 | 2.514,71 | 2.493,70 | +17,74 | +0,71% | 15:10:25 | ||
OMX Stockholm 60 | 291,56 | 292,09 | 289,86 | +1,42 | +0,49% | 15:09:30 | ||
Stockholm Financials | 3.469,99 | 3.482,23 | 3.444,92 | +15,65 | +0,45% | 15:09:30 | ||
Stoxx 600 Banks PR | 194,74 | 199,20 | 194,46 | -3,09 | -1,56% | 10/09 | ||
Stoxx 600 Banks NR | 591,09 | 604,61 | 590,25 | -9,37 | -1,56% | 10/09 | ||
STOXX Europe Large 200 EUR Price | 527,57 | 532,00 | 526,67 | -3,02 | -0,57% | 10/09 | ||
OMX GES OMXS30 Ethical Price | 301,39 | 301,69 | 299,34 | +1,88 | +0,63% | 15:09:30 | ||
OMX Stockholm Benchmark Cap PI | 936,04 | 938,51 | 930,18 | +3,30 | +0,35% | 15:10:24 | ||
OMXS Benchmark GI Expiration | 1.931,75 | 1.936,15 | 1.930,95 | +0,98 | +0,05% | 15:10:26 | ||
OMX Stockholm Large Cap PI | 276,46 | 277,29 | 274,77 | +1,00 | +0,36% | 15:09:30 | ||
OMXS30 Gross | 491,23 | 491,74 | 487,69 | +3,32 | +0,68% | 15:10:25 | ||
STOXX Europe Large 200 NR | 1.316,20 | 1.316,20 | 1.316,20 | -7,53 | -0,57% | 10/09 | ||
STOXX Nordic 30 EUR Price | 13.704,58 | 13.872,17 | 13.689,16 | -83,57 | -0,61% | 10/09 | ||
STOXX Nordic 30 USD Price | 11.212,57 | 11.212,57 | 11.212,57 | -93,97 | -0,83% | 10/09 | ||
STOXX All Europe 100 EUR Price | 1.620,50 | 1.634,15 | 1.617,54 | -9,74 | -0,60% | 10/09 | ||
OMX Stockholm 30 NI | 311,34 | 311,66 | 309,09 | +2,10 | +0,68% | 15:10:25 | ||
OMX Stockholm 30 ESG Responsible Index | 2.443,82 | 2.446,47 | 2.426,55 | +15,47 | +0,64% | 15:10:25 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.434,91 | 2.439,04 | 2.430,84 | +3,22 | +0,13% | 15:10:26 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.737,79 | 2.740,75 | 2.718,44 | +17,33 | +0,64% | 15:10:25 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.914,09 | 2.917,24 | 2.893,49 | +18,46 | +0,64% | 15:10:25 | ||
OMX GES OMXS30 Ethical Gross Index | 624,87 | 625,27 | 620,41 | +4,11 | +0,66% | 15:09:30 | ||
OMX Stockholm 60 Cap GI | 562,76 | 563,58 | 559,34 | +2,86 | +0,51% | 15:09:30 | ||
OMX Stockholm Benchmark Cap GI | 2.260,09 | 2.266,05 | 2.245,93 | +7,98 | +0,35% | 15:10:24 | ||
OMX Stockholm Benchmark GI | 1.936,02 | 1.941,13 | 1.923,89 | +6,92 | +0,36% | 15:10:24 | ||
OMX Stockholm GI | 484,22 | 485,77 | 481,36 | +1,62 | +0,34% | 15:09:30 | ||
OMX Stockholm Large Cap GI | 507,73 | 509,26 | 504,62 | +1,83 | +0,36% | 15:09:30 | ||
OMX Stockholm Banks GI Index | 4.137,90 | 4.226,41 | 4.135,90 | -54,98 | -1,31% | 10/09 | ||
OMX Stockholm Financials GI Index | 5.929,48 | 5.950,40 | 5.886,64 | +26,74 | +0,45% | 15:09:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores