Norwegian Air Shuttle ASA (NASo)

BATS UE
Valores en NOK
Aviso legal
9,91
0,00(0,00%)
Info retrasada

Datos históricos NASo

Plazo
Daily
29.06.2023 - 29.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
9,919,919,919,91+4.98%
9,919,919,919,91+4.98%
9,449,449,449,44+19.04%
9,449,449,449,44+19.04%
7,937,937,937,93-1.98%
7,937,937,937,93-1.98%
8,098,028,098,022,35K-6.04%
8,098,028,098,022,35K-6.04%
8,618,618,618,61+1.06%
8,528,528,528,52-2.29%
8,728,868,868,722,40K+2.47%
8,518,518,518,51-0.93%
8,598,598,598,59+0.35%
8,568,568,568,56-3.93%
8,918,918,918,91-6.31%
9,519,479,539,4564,34K+3.82%
9,169,209,209,1624,50K+0.11%
9,159,159,159,15-3.48%
9,489,609,749,4822,69K-2.47%
9,729,809,809,724,80K-4.42%
10,1710,0610,1710,0621,68K-4.33%
10,6310,6610,6910,6146,66K+3.30%
10,2910,2910,2910,29-0.48%
10,3410,3410,3410,34-0.77%
10,4210,4510,4910,422,21K+1.36%
10,2810,2810,2810,28-1.15%
10,4010,4310,4310,4018,18K+0.48%
10,3510,4810,4810,35104,14K+0.39%
10,3110,3110,3110,31-1.81%
10,5010,5010,5010,50+5.95%
Máximo
10,69
% var.
15,10
Promedio
9,40
Diferencia
2,76
Mínimo
7,93