| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 9,91 | 9,91 | 9,91 | 9,91 | +4.98% | ||
| 9,91 | 9,91 | 9,91 | 9,91 | +4.98% | ||
| 9,44 | 9,44 | 9,44 | 9,44 | +19.04% | ||
| 9,44 | 9,44 | 9,44 | 9,44 | +19.04% | ||
| 7,93 | 7,93 | 7,93 | 7,93 | -1.98% | ||
| 7,93 | 7,93 | 7,93 | 7,93 | -1.98% | ||
| 8,09 | 8,02 | 8,09 | 8,02 | 2,35K | -6.04% | |
| 8,09 | 8,02 | 8,09 | 8,02 | 2,35K | -6.04% | |
| 8,61 | 8,61 | 8,61 | 8,61 | +1.06% | ||
| 8,52 | 8,52 | 8,52 | 8,52 | -2.29% | ||
| 8,72 | 8,86 | 8,86 | 8,72 | 2,40K | +2.47% | |
| 8,51 | 8,51 | 8,51 | 8,51 | -0.93% | ||
| 8,59 | 8,59 | 8,59 | 8,59 | +0.35% | ||
| 8,56 | 8,56 | 8,56 | 8,56 | -3.93% | ||
| 8,91 | 8,91 | 8,91 | 8,91 | -6.31% | ||
| 9,51 | 9,47 | 9,53 | 9,45 | 64,34K | +3.82% | |
| 9,16 | 9,20 | 9,20 | 9,16 | 24,50K | +0.11% | |
| 9,15 | 9,15 | 9,15 | 9,15 | -3.48% | ||
| 9,48 | 9,60 | 9,74 | 9,48 | 22,69K | -2.47% | |
| 9,72 | 9,80 | 9,80 | 9,72 | 4,80K | -4.42% | |
| 10,17 | 10,06 | 10,17 | 10,06 | 21,68K | -4.33% | |
| 10,63 | 10,66 | 10,69 | 10,61 | 46,66K | +3.30% | |
| 10,29 | 10,29 | 10,29 | 10,29 | -0.48% | ||
| 10,34 | 10,34 | 10,34 | 10,34 | -0.77% | ||
| 10,42 | 10,45 | 10,49 | 10,42 | 2,21K | +1.36% | |
| 10,28 | 10,28 | 10,28 | 10,28 | -1.15% | ||
| 10,40 | 10,43 | 10,43 | 10,40 | 18,18K | +0.48% | |
| 10,35 | 10,48 | 10,48 | 10,35 | 104,14K | +0.39% | |
| 10,31 | 10,31 | 10,31 | 10,31 | -1.81% | ||
| 10,50 | 10,50 | 10,50 | 10,50 | +5.95% |