| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 92,12 | 92,31 | 93,80 | 91,71 | 633,36K | -0.73% | |
| 92,80 | 92,95 | 93,98 | 92,57 | 3,92M | +0.05% | |
| 92,75 | 92,76 | 93,36 | 92,00 | 255,63K | +1.58% | |
| 91,31 | 91,83 | 92,31 | 90,86 | 753,06K | -0.77% | |
| 92,02 | 91,89 | 92,61 | 91,50 | 519,33K | -0.08% | |
| 92,09 | 92,03 | 92,96 | 91,71 | 2,32M | +0.95% | |
| 91,22 | 90,09 | 91,26 | 89,95 | 886,94K | +1.89% | |
| 89,53 | 89,65 | 90,13 | 89,12 | 1,29M | +0.53% | |
| 89,06 | 88,78 | 90,24 | 88,78 | 478,16K | +0.94% | |
| 88,23 | 88,25 | 88,58 | 87,73 | 738,90K | -0.05% | |
| 88,27 | 88,52 | 88,52 | 87,60 | 348,75K | -0.27% | |
| 88,51 | 87,22 | 88,56 | 86,94 | 656,45K | +1.68% | |
| 87,05 | 87,26 | 87,26 | 86,14 | 828,51K | -1.69% | |
| 88,55 | 88,70 | 89,07 | 87,74 | 531,42K | -1.17% | |
| 89,60 | 89,33 | 89,75 | 88,62 | 293,03K | +0.48% | |
| 89,17 | 89,20 | 89,49 | 88,90 | 351,54K | -0.69% | |
| 89,79 | 89,87 | 89,87 | 89,12 | 1,08M | -0.36% | |
| 90,11 | 90,67 | 90,67 | 89,92 | 221,33K | -0.58% | |
| 90,64 | 90,61 | 90,92 | 90,11 | 329,42K | +1.03% | |
| 89,72 | 89,69 | 90,07 | 89,40 | 207,25K | -1.02% | |
| 90,64 | 90,83 | 91,03 | 89,64 | 162,98K | +0.11% | |
| 90,54 | 90,40 | 91,11 | 89,99 | 271,11K | +0.18% |