Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NSISb | Copenhage | DKK | Tiempo real | |
NSISBc | BATS UE | DKK | Demorada | |
NVZMY | mercado OTC | USD | Demorada | |
NVZMF | mercado OTC | USD | Demorada | |
0Q4U | Londres | DKK | Tiempo real | |
NZYMb | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.743,16 | 2.745,17 | 2.737,55 | +10,80 | +0,40% | 10:05:58 | ||
OMX Copenhagen All shares | 3.464,71 | 3.464,71 | 3.450,21 | +11,08 | +0,32% | 10:05:26 | ||
OMX Copenhagen Benchmark | 4.259,52 | 4.259,52 | 4.241,74 | +12,36 | +0,29% | 10:05:25 | ||
OMXC20 | 2.642,99 | 2.643,82 | 2.631,49 | +7,32 | +0,28% | 10:05:30 | ||
Copenhagen Benchmark Cap GI | 2.677,97 | 2.677,97 | 2.672,13 | +8,23 | +0,31% | 10:04:25 | ||
OMX Copenhagen Cap GI | 2.781,77 | 2.782,26 | 2.776,25 | +8,89 | +0,32% | 10:04:25 | ||
Copenhagen Cap PI | 1.459,94 | 1.460,19 | 1.457,04 | +4,62 | +0,32% | 10:04:25 | ||
Pharma & Biotechnology PI | 10.546,85 | 10.546,85 | 10.546,85 | +0,00 | +0,00% | 22/04 | ||
Copenhagen Health Care | 9.572,47 | 9.573,40 | 9.523,47 | +32,42 | +0,34% | 10:04:25 | ||
OMX Copenhagen All shares PI | 1.845,83 | 1.845,83 | 1.838,11 | +5,88 | +0,32% | 10:05:26 | ||
STOXX 600 | 505,06 | 505,54 | 502,30 | +2,76 | +0,55% | 10:05:30 | ||
MSCI Pan Euro | 1.588,14 | 1.590,45 | 1.579,61 | +8,79 | +0,56% | 10:05:00 | ||
STXE Health Care PR | 1.120,90 | 1.123,40 | 1.101,99 | +16,37 | +1,48% | 22/04 | ||
STXE Health Care NR | 2.188,99 | 2.193,87 | 2.152,07 | +32,01 | +1,48% | 22/04 | ||
STOXX Europe Mid 200 EUR P | 524,43 | 525,98 | 521,42 | +3,82 | +0,73% | 22/04 | ||
STOXX Europe Mid 200 EUR NR | 1.155,40 | 1.155,40 | 1.155,40 | +9,22 | +0,80% | 22/04 | ||
NQ OMX Nordic 120 | 1.611,87 | 1.612,21 | 1.608,47 | +5,58 | +0,35% | 10:05:00 | ||
NQ OMX Nordic Health Care | 4.324,65 | 4.331,03 | 4.316,59 | +15,87 | +0,37% | 10:05:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.461,01 | 1.461,01 | 1.457,37 | +4,94 | +0,34% | 10:05:25 | ||
OMX Copenhagen Benchmark PI | 2.317,51 | 2.317,51 | 2.307,83 | +6,73 | +0,29% | 10:05:25 | ||
OMX Copenhagen Large Cap PI | 561,46 | 561,46 | 559,08 | +1,76 | +0,31% | 10:05:25 | ||
OMX Nordic Large Cap DKK PI | 456,14 | 456,14 | 455,12 | +2,26 | +0,50% | 10:05:00 | ||
OMX Nordic Large Cap EUR PI | 454,02 | 454,02 | 453,02 | +2,22 | +0,49% | 10:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,49 | 349,92 | 348,82 | +1,71 | +0,49% | 10:05:00 | ||
OMX Nordic Large Cap SEK PI | 575,40 | 575,43 | 573,71 | +2,14 | +0,37% | 10:05:00 | ||
STOXX Nordic 30 EUR Price | 13.666,98 | 13.704,32 | 13.578,40 | +96,95 | +0,71% | 22/04 | ||
STOXX Nordic 30 USD Price | 10.803,26 | 10.803,26 | 10.803,26 | +51,44 | +0,48% | 22/04 | ||
NOMX Nordic Healthcare Net | 5.538,41 | 5.546,60 | 5.528,12 | +22,90 | +0,42% | 10:05:58 | ||
NOMX Nordic 120 Net | 2.317,08 | 2.317,56 | 2.312,19 | +8,14 | +0,35% | 10:05:56 | ||
OMX Nordic EUR PI | 496,45 | 496,45 | 495,38 | +2,38 | +0,48% | 10:05:26 | ||
OMX Nordic All-Share ISK PI Equity | 355,80 | 356,25 | 355,13 | +1,71 | +0,48% | 10:05:26 | ||
OMX Nordic SEK PI | 629,18 | 629,20 | 627,34 | +2,29 | +0,37% | 10:05:26 | ||
OMXC25 | 1.910,64 | 1.911,10 | 1.906,05 | +5,74 | +0,30% | 10:05:41 | ||
OMX Nordic Large Cap DKK GI | 424,48 | 424,48 | 423,53 | +2,12 | +0,50% | 10:05:25 | ||
OMX Nordic Large Cap EUR GI | 424,27 | 424,27 | 423,33 | +2,11 | +0,50% | 10:05:26 | ||
OMX Nordic Large Cap ISK GI Equity | 613,09 | 613,84 | 611,93 | +3,04 | +0,50% | 10:05:25 | ||
OMX Nordic Large Cap SEK GI | 530,29 | 530,32 | 528,73 | +2,01 | +0,38% | 10:05:25 | ||
OMX Nordic DKK GI | 427,30 | 427,30 | 426,37 | +2,10 | +0,49% | 10:05:26 | ||
OMX Nordic DKK PI | 498,76 | 498,76 | 497,67 | +2,42 | +0,49% | 10:05:26 | ||
OMX Nordic EUR GI | 427,08 | 427,08 | 426,16 | +2,07 | +0,49% | 10:05:26 | ||
OMX Nordic All-Share ISK GI Equity | 616,20 | 616,98 | 615,05 | +3,01 | +0,49% | 10:05:26 | ||
OMX Nordic SEK GI | 533,83 | 533,84 | 532,26 | +1,99 | +0,37% | 10:05:26 | ||
NOMXN120GI | 2.487,37 | 2.487,83 | 2.482,07 | +8,81 | +0,36% | 10:05:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores