Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDA | México | MXN | |||
NNVDA | Milán | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Fráncfort | EUR | |||
NVDA | Buenos Aires | ARS | |||
NVDA | Viena | EUR | |||
NVDA | Ucrania | UAH | |||
NVDA_KZTQKD | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
796,10 | 809,50 | 819,00 | 796,10 | 75,81K | -2.10% | |
813,20 | 822,60 | 848,50 | 807,50 | 104,51K | -0.27% | |
815,40 | 799,80 | 822,00 | 793,00 | 63,23K | +1.14% | |
806,20 | 829,50 | 831,30 | 795,40 | 139,27K | -0.85% | |
813,10 | 854,00 | 855,00 | 808,20 | 102,02K | -1.97% | |
829,40 | 799,20 | 835,10 | 790,00 | 103,32K | +3.65% | |
800,20 | 788,90 | 820,00 | 770,30 | 194,62K | -2.78% | |
823,10 | 874,50 | 889,00 | 823,00 | 170,94K | -1.87% | |
838,80 | 817,40 | 843,70 | 813,30 | 86,94K | +3.63% | |
809,40 | 795,00 | 817,20 | 794,50 | 81,21K | +4.06% | |
777,80 | 787,70 | 798,10 | 766,50 | 109,82K | -0.60% | |
782,50 | 767,00 | 787,30 | 765,50 | 75,56K | +3.57% | |
755,50 | 742,60 | 757,10 | 735,00 | 49,14K | +3.65% | |
728,90 | 715,10 | 737,00 | 711,80 | 43,91K | +0.54% | |
725,00 | 723,10 | 725,00 | 712,30 | 60,79K | -0.03% | |
725,20 | 729,80 | 733,30 | 712,00 | 48,26K | -1.64% | |
737,30 | 729,50 | 742,40 | 723,80 | 72,60K | +0.31% | |
735,00 | 744,30 | 760,40 | 717,50 | 155,86K | +2.08% | |
720,00 | 698,00 | 723,00 | 686,10 | 301,91K | +14.32% | |
629,80 | 632,60 | 637,00 | 621,10 | 98,00K | -0.40% | |
632,30 | 674,00 | 675,90 | 627,80 | 239,33K | -6.99% | |
679,80 | 679,90 | 682,00 | 673,10 | 29,37K | -1.02% |