Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDA | México | MXN | |||
NNVDA | Milán | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Fráncfort | EUR | |||
NVDA | Buenos Aires | ARS | |||
NVDA | Viena | EUR | |||
NVDA | Ucrania | UAH | |||
NVDA_KZTQKD | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
792,90 | 810,30 | 819,00 | 790,50 | 15,19K | -2.44% | |
812,70 | 821,00 | 848,40 | 807,70 | 33,93K | -0.31% | |
815,20 | 801,00 | 822,00 | 793,70 | 22,31K | +1.08% | |
806,50 | 826,60 | 831,90 | 795,10 | 22,40K | -0.80% | |
813,00 | 855,80 | 857,20 | 808,50 | 31,93K | -1.91% | |
828,80 | 799,80 | 835,70 | 790,30 | 36,94K | +3.63% | |
799,80 | 783,60 | 820,00 | 770,10 | 53,50K | -2.62% | |
821,30 | 871,00 | 888,80 | 821,30 | 65,42K | -2.18% | |
839,60 | 820,10 | 843,90 | 813,00 | 41,96K | +3.77% | |
809,10 | 796,20 | 816,90 | 793,10 | 42,13K | +3.90% | |
778,70 | 788,00 | 797,90 | 766,10 | 48,10K | -0.59% | |
783,30 | 768,00 | 787,40 | 760,10 | 34,89K | +3.65% | |
755,70 | 743,60 | 757,10 | 735,00 | 28,97K | +3.53% | |
729,90 | 723,00 | 737,40 | 712,00 | 15,63K | +0.81% | |
724,00 | 725,00 | 725,00 | 711,60 | 16,02K | -0.18% | |
725,30 | 730,20 | 733,10 | 713,00 | 15,70K | -1.59% | |
737,00 | 729,20 | 743,10 | 725,00 | 23,59K | +0.60% | |
732,60 | 743,30 | 760,40 | 716,40 | 50,13K | +1.82% | |
719,50 | 700,00 | 722,00 | 685,20 | 90,52K | +14.21% | |
630,00 | 633,00 | 637,40 | 626,00 | 25,28K | -0.22% | |
631,40 | 675,50 | 676,00 | 628,00 | 46,28K | -7.11% | |
679,70 | 683,00 | 683,00 | 673,70 | 6,95K | -0.99% |