Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDA | México | MXN | |||
NNVDA | Milán | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Fráncfort | EUR | |||
NVDA | Buenos Aires | ARS | |||
NVDA | Viena | EUR | |||
NVDA | Ucrania | UAH | |||
NVDA_KZTQKD | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
809,90 | 820,00 | 848,00 | 802,90 | 8,14K | +0.42% | |
806,50 | 802,00 | 821,30 | 793,40 | 4,42K | +0.05% | |
806,10 | 830,00 | 832,80 | 796,70 | 6,84K | -2.61% | |
827,70 | 852,30 | 859,60 | 810,00 | 9,34K | -2.50% | |
848,90 | 798,90 | 848,90 | 791,20 | 6,65K | +8.32% | |
783,70 | 776,20 | 819,90 | 774,90 | 13,88K | -2.04% | |
800,00 | 868,90 | 889,10 | 791,00 | 24,49K | -5.39% | |
845,60 | 815,40 | 847,10 | 814,10 | 9,86K | +4.18% | |
811,70 | 792,20 | 821,90 | 792,20 | 7,46K | +2.66% | |
790,70 | 787,70 | 797,80 | 766,70 | 6,24K | +0.96% | |
783,20 | 769,50 | 807,10 | 765,60 | 14,35K | +3.43% | |
757,20 | 739,90 | 758,40 | 736,10 | 6,08K | +2.38% | |
739,60 | 713,00 | 740,10 | 712,00 | 5,01K | +3.14% | |
717,10 | 724,10 | 727,90 | 713,60 | 5,48K | -1.33% | |
726,80 | 730,00 | 733,20 | 712,60 | 4,43K | -0.59% | |
731,10 | 730,00 | 740,90 | 724,50 | 7,33K | +0.15% | |
730,00 | 745,00 | 757,80 | 719,10 | 14,25K | +0.59% | |
725,70 | 695,00 | 725,70 | 688,60 | 27,01K | +16.35% | |
623,70 | 623,00 | 635,30 | 613,30 | 13,32K | -2.74% | |
641,30 | 676,40 | 676,40 | 627,30 | 20,33K | -5.69% | |
680,00 | 679,00 | 682,10 | 674,00 | 4,92K | +0.76% |