Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDA | México | MXN | |||
NNVDA | Milán | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Fráncfort | EUR | |||
NVDA | Buenos Aires | ARS | |||
NVDA | Viena | EUR | |||
NVDA | Ucrania | UAH | |||
NVDA_KZTQKD | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
812,20 | 820,00 | 848,60 | 801,30 | 129,23K | +0.71% | |
806,50 | 804,40 | 822,00 | 793,10 | 92,76K | +0.20% | |
804,90 | 832,70 | 834,00 | 795,50 | 94,23K | -2.75% | |
827,70 | 854,50 | 860,20 | 809,20 | 152,58K | -2.46% | |
848,60 | 797,10 | 849,40 | 790,30 | 155,93K | +8.20% | |
784,30 | 778,00 | 820,20 | 772,30 | 242,33K | -2.08% | |
801,00 | 866,40 | 889,30 | 791,10 | 359,48K | -5.45% | |
847,20 | 815,80 | 847,30 | 813,60 | 157,42K | +4.14% | |
813,50 | 791,90 | 822,50 | 790,10 | 145,97K | +2.69% | |
792,20 | 787,00 | 798,10 | 766,10 | 144,18K | +0.87% | |
785,40 | 765,90 | 807,70 | 765,20 | 169,82K | +3.49% | |
758,90 | 739,90 | 759,50 | 735,20 | 99,67K | +3.42% | |
733,80 | 712,00 | 740,00 | 711,60 | 72,90K | +2.34% | |
717,00 | 725,70 | 728,40 | 711,80 | 65,87K | -1.32% | |
726,60 | 728,50 | 733,10 | 712,10 | 72,08K | -0.41% | |
729,60 | 729,00 | 742,90 | 724,10 | 116,43K | +0.08% | |
729,00 | 742,00 | 759,80 | 716,80 | 246,38K | +0.51% | |
725,30 | 690,00 | 726,20 | 686,90 | 463,26K | +16.35% | |
623,40 | 629,00 | 637,40 | 612,40 | 181,88K | -2.97% | |
642,50 | 676,40 | 676,40 | 627,00 | 245,28K | -5.64% | |
680,90 | 678,00 | 682,90 | 673,60 | 64,56K | +1.07% |