| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5.313,0 | 5.345,0 | 5.348,0 | 5.287,0 | 1,89M | -0.43% | |
| 5.336,0 | 5.385,0 | 5.401,0 | 5.274,0 | 1,29M | -1.57% | |
| 5.421,0 | 5.318,0 | 5.427,0 | 5.317,0 | 1,24M | +1.10% | |
| 5.362,0 | 5.376,0 | 5.400,0 | 5.346,0 | 735,40K | -0.22% | |
| 5.374,0 | 5.375,0 | 5.388,0 | 5.329,0 | 884,10K | +0.73% | |
| 5.335,0 | 5.390,0 | 5.413,0 | 5.313,0 | 1,16M | -2.13% | |
| 5.451,0 | 5.473,0 | 5.499,0 | 5.445,0 | 750,30K | -1.03% | |
| 5.508,0 | 5.561,0 | 5.562,0 | 5.497,0 | 875,60K | -1.11% | |
| 5.570,0 | 5.535,0 | 5.647,0 | 5.518,0 | 1,34M | +0.43% | |
| 5.546,0 | 5.480,0 | 5.567,0 | 5.433,0 | 1,67M | +1.80% | |
| 5.448,0 | 5.440,0 | 5.483,0 | 5.428,0 | 1,06M | +0.67% | |
| 5.412,0 | 5.468,0 | 5.480,0 | 5.392,0 | 960,80K | -0.62% | |
| 5.446,0 | 5.387,0 | 5.453,0 | 5.378,0 | 835,30K | +1.81% | |
| 5.349,0 | 5.403,0 | 5.411,0 | 5.310,0 | 920,30K | -1.18% | |
| 5.413,0 | 5.460,0 | 5.494,0 | 5.402,0 | 1,70M | -2.64% | |
| 5.560,0 | 5.555,0 | 5.593,0 | 5.524,0 | 875,70K | 0.00% | |
| 5.560,0 | 5.540,0 | 5.574,0 | 5.526,0 | 767,60K | +0.45% | |
| 5.535,0 | 5.561,0 | 5.567,0 | 5.502,0 | 1,02M | -0.84% | |
| 5.582,0 | 5.540,0 | 5.584,0 | 5.510,0 | 900,10K | +0.96% | |
| 5.529,0 | 5.525,0 | 5.547,0 | 5.510,0 | 856,70K | -0.31% | |
| 5.546,0 | 5.521,0 | 5.554,0 | 5.509,0 | 1,56M | +0.73% | |
| 5.506,0 | 5.490,0 | 5.587,0 | 5.476,0 | 992,20K | -0.49% |