
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PNDORA | Copenhage | DKK | Tiempo real | |
PNDORc | BATS UE | DKK | Demorada | |
PNDRY | mercado OTC | USD | Demorada | |
0NQC | Londres | DKK | Tiempo real | |
3P7 | Fráncfort | EUR | Demorada | |
3P7 | TradeGate | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.304,39 | 2.336,20 | 2.288,61 | -42,80 | -1,82% | 17:30:59 | ||
OMX Copenhagen All shares | 2.630,90 | 2.684,88 | 2.610,12 | -66,14 | -2,45% | 16:59:59 | ||
OMX Copenhagen Benchmark | 2.987,65 | 3.065,57 | 2.960,66 | -93,52 | -3,04% | 16:59:59 | ||
OMXC20 | 1.762,97 | 1.811,67 | 1.744,97 | -57,60 | -3,16% | 16:59:59 | ||
Copenhagen Benchmark Cap GI | 2.554,74 | 2.578,70 | 2.545,24 | -32,04 | -1,24% | 16:59:59 | ||
OMX Copenhagen Cap GI | 2.755,12 | 2.774,37 | 2.744,58 | -27,08 | -0,97% | 16:59:59 | ||
Copenhagen Cap PI | 1.398,66 | 1.408,44 | 1.393,31 | -13,75 | -0,97% | 16:59:59 | ||
Copenhagen Personal Goods | 6.172,43 | 6.172,43 | 6.172,43 | +81,64 | +1,34% | 20/06 | ||
Personal & Household Goods PI | 5.367,77 | 5.662,02 | 5.367,77 | -290,65 | -5,14% | 16:59:59 | ||
OMX Copenhagen All shares PI | 1.364,47 | 1.392,46 | 1.353,69 | -34,30 | -2,45% | 16:59:59 | ||
STOXX 600 | 535,04 | 535,04 | 535,04 | 0,00 | 0,00% | 23:55:17 | ||
Stoxx 600 Personal Goods PR | 979,71 | 986,50 | 977,78 | +0,00 | +0,00% | 20/06 | ||
STOXX Europe Large 200 EUR Price | 555,26 | 559,47 | 554,92 | +0,00 | +0,00% | 20/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2.291,24 | 2.307,11 | 2.286,72 | +0,00 | +0,00% | 20/06 | ||
NQ OMX Nordic 120 | 1.441,20 | 1.456,01 | 1.433,43 | 0,00 | 0,00% | 17:30:00 | ||
NQ OMX Nordic Consumer | 1.121,58 | 1.128,51 | 1.115,77 | 0,00 | 0,00% | 17:29:59 | ||
OMX Copenhagen Benchmark Cap PI | 1.350,88 | 1.363,54 | 1.345,85 | -16,94 | -1,24% | 16:59:59 | ||
OMX Copenhagen Benchmark PI | 1.584,96 | 1.626,30 | 1.570,64 | -49,61 | -3,04% | 16:59:59 | ||
OMX Copenhagen Large Cap PI | 410,81 | 419,43 | 407,49 | -10,51 | -2,49% | 16:59:59 | ||
OMX Nordic Large Cap DKK PI | 413,13 | 416,36 | 410,73 | 0,00 | 0,00% | 17:30:13 | ||
OMX Nordic Large Cap EUR PI | 411,31 | 414,52 | 408,91 | 0,00 | 0,00% | 17:30:13 | ||
OMX Nordic Large Cap ISK PI Equity | 299,94 | 303,61 | 299,45 | 0,00 | 0,00% | 17:30:13 | ||
OMX Nordic Large Cap SEK PI | 499,81 | 504,32 | 498,48 | 0,00 | 0,00% | 17:30:13 | ||
STOXX Europe Large 200 NR | 1.417,06 | 1.417,06 | 1.417,06 | +0,00 | +0,00% | 20/06 | ||
STOXX Nordic 30 EUR Price | 13.167,12 | 13.284,00 | 13.160,57 | 0,00 | 0,00% | 20/06 | ||
STOXX Nordic 30 USD Price | 11.258,78 | 11.258,78 | 11.258,78 | 0,00 | 0,00% | 20/06 | ||
NOMX Nordic Consumer Net | 1.638,58 | 1.648,70 | 1.630,09 | -6,39 | -0,39% | 17:30:59 | ||
NOMX Nordic 120 Net | 2.135,66 | 2.157,61 | 2.124,15 | -27,40 | -1,27% | 17:30:59 | ||
OMX Nordic EUR PI | 455,64 | 458,94 | 453,01 | -3,99 | -0,87% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 309,36 | 312,96 | 308,86 | -4,47 | -1,42% | 17:30:59 | ||
OMX Nordic SEK PI | 553,68 | 558,36 | 552,24 | -5,92 | -1,06% | 17:30:59 | ||
OMXC25 | 1.717,76 | 1.738,49 | 1.707,61 | -26,47 | -1,52% | 16:59:57 | ||
OMX Nordic Large Cap DKK GI | 398,86 | 401,98 | 396,54 | -3,71 | -0,92% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 398,75 | 401,86 | 396,42 | -3,74 | -0,93% | 17:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 545,89 | 552,56 | 544,99 | -8,24 | -1,49% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 477,86 | 482,18 | 476,60 | -5,42 | -1,12% | 17:30:59 | ||
OMX Nordic DKK GI | 406,63 | 409,57 | 404,29 | -3,52 | -0,86% | 17:30:59 | ||
OMX Nordic DKK PI | 457,66 | 460,98 | 455,03 | -3,96 | -0,86% | 17:30:59 | ||
OMX Nordic EUR GI | 406,51 | 409,45 | 404,16 | -3,56 | -0,87% | 17:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 555,64 | 562,11 | 554,75 | -8,03 | -1,42% | 17:30:59 | ||
OMX Nordic SEK GI | 487,17 | 491,29 | 485,90 | -5,21 | -1,06% | 17:30:59 | ||
NOMXN120GI | 2.306,84 | 2.330,54 | 2.294,40 | -29,59 | -1,27% | 17:30:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores